Hamburg - Delayed Quote • EUR
Exelon Corp (PEO.HM)
As of 8:18 AM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 23, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 65 |
May 22, 2024 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | - |
May 21, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | - |
May 20, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
May 17, 2024 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | - |
May 16, 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | - |
May 15, 2024 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | - |
May 14, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | - |
May 13, 2024 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | - |
May 10, 2024 | 0.38 Dividend | |||||
May 10, 2024 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | - |
May 9, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 34.58 | - |
May 8, 2024 | 35.13 | 35.13 | 35.13 | 35.13 | 34.75 | - |
May 7, 2024 | 34.73 | 34.73 | 34.73 | 34.73 | 34.35 | - |
May 6, 2024 | 34.58 | 34.58 | 34.58 | 34.58 | 34.21 | - |
May 3, 2024 | 35.19 | 35.19 | 35.19 | 35.19 | 34.81 | - |
May 2, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 34.72 | - |
Apr 30, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 34.72 | - |
Apr 29, 2024 | 34.72 | 34.72 | 34.72 | 34.72 | 34.34 | - |
Apr 26, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 34.55 | - |
Apr 25, 2024 | 35.03 | 35.03 | 35.03 | 35.03 | 34.65 | - |
Apr 24, 2024 | 34.99 | 34.99 | 34.99 | 34.99 | 34.61 | - |
Apr 23, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 34.77 | - |
Apr 22, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 34.77 | - |
Apr 19, 2024 | 34.21 | 34.21 | 34.21 | 34.21 | 33.84 | - |
Apr 18, 2024 | 34.02 | 34.02 | 34.02 | 34.02 | 33.65 | - |
Apr 17, 2024 | 33.48 | 33.48 | 33.48 | 33.48 | 33.12 | - |
Apr 16, 2024 | 33.96 | 33.96 | 33.96 | 33.96 | 33.59 | - |
Apr 15, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 33.78 | - |
Apr 12, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 33.83 | - |
Apr 11, 2024 | 34.21 | 34.21 | 34.21 | 34.21 | 33.83 | - |
Apr 10, 2024 | 34.76 | 34.76 | 34.76 | 34.76 | 34.38 | - |
Apr 9, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 34.28 | - |
Apr 8, 2024 | 34.28 | 34.28 | 34.28 | 34.28 | 33.91 | - |
Apr 5, 2024 | 34.28 | 34.28 | 34.28 | 34.28 | 33.91 | - |
Apr 4, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | 33.89 | - |
Apr 3, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | 34.33 | - |
Apr 2, 2024 | 34.52 | 34.52 | 34.52 | 34.52 | 34.14 | - |
Mar 28, 2024 | 34.33 | 34.33 | 34.33 | 34.33 | 33.95 | - |
Mar 27, 2024 | 33.72 | 33.74 | 33.72 | 33.74 | 33.37 | - |
Mar 26, 2024 | 33.91 | 33.91 | 33.91 | 33.91 | 33.54 | - |
Mar 25, 2024 | 33.76 | 33.76 | 33.76 | 33.76 | 33.40 | - |
Mar 22, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 33.73 | - |
Mar 21, 2024 | 33.28 | 33.28 | 33.28 | 33.28 | 32.92 | - |
Mar 20, 2024 | 33.74 | 33.74 | 33.74 | 33.74 | 33.37 | - |
Mar 19, 2024 | 33.51 | 33.51 | 33.51 | 33.51 | 33.14 | - |
Mar 18, 2024 | 33.46 | 33.46 | 33.46 | 33.46 | 33.10 | - |
Mar 15, 2024 | 33.47 | 33.47 | 33.47 | 33.47 | 33.11 | - |
Mar 14, 2024 | 33.79 | 33.79 | 33.79 | 33.79 | 33.42 | - |
Mar 13, 2024 | 33.78 | 33.78 | 33.78 | 33.78 | 33.41 | - |
Mar 12, 2024 | 33.97 | 33.97 | 33.97 | 33.97 | 33.61 | - |
Mar 11, 2024 | 33.61 | 33.61 | 33.61 | 33.61 | 33.24 | - |
Mar 8, 2024 | 33.47 | 33.47 | 33.47 | 33.47 | 33.10 | - |
Mar 7, 2024 | 33.46 | 33.46 | 33.46 | 33.46 | 33.09 | - |
Mar 6, 2024 | 33.33 | 33.33 | 33.33 | 33.33 | 32.96 | - |
Mar 5, 2024 | 33.21 | 33.21 | 33.21 | 33.21 | 32.85 | - |
Mar 4, 2024 | 32.56 | 32.56 | 32.56 | 32.56 | 32.20 | - |
Mar 1, 2024 | 0.38 Dividend | |||||
Mar 1, 2024 | 32.39 | 32.39 | 32.39 | 32.39 | 32.04 | - |
Feb 29, 2024 | 32.88 | 32.88 | 32.88 | 32.88 | 32.15 | - |
Feb 28, 2024 | 33.31 | 33.31 | 33.31 | 33.31 | 32.56 | - |
Feb 27, 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 31.93 | - |
Feb 26, 2024 | 33.19 | 33.19 | 33.19 | 33.19 | 32.45 | - |
Feb 23, 2024 | 33.12 | 33.12 | 33.12 | 33.12 | 32.38 | - |
Feb 22, 2024 | 33.38 | 33.38 | 33.38 | 33.38 | 32.64 | - |
Feb 21, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 31.26 | - |
Feb 20, 2024 | 32.24 | 32.24 | 32.24 | 32.24 | 31.52 | - |
Feb 19, 2024 | 32.29 | 32.29 | 32.29 | 32.29 | 31.57 | - |
Feb 16, 2024 | 32.33 | 32.33 | 32.33 | 32.33 | 31.61 | - |
Feb 15, 2024 | 31.73 | 31.73 | 31.73 | 31.73 | 31.02 | - |
Feb 14, 2024 | 31.83 | 31.83 | 31.83 | 31.83 | 31.12 | - |
Feb 13, 2024 | 31.77 | 31.77 | 31.77 | 31.77 | 31.06 | - |
Feb 12, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 30.53 | - |
Feb 9, 2024 | 31.17 | 31.17 | 31.17 | 31.17 | 30.47 | - |
Feb 8, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 30.82 | - |
Feb 7, 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 30.67 | - |
Feb 6, 2024 | 31.18 | 31.18 | 31.18 | 31.18 | 30.49 | - |
Feb 5, 2024 | 31.73 | 31.92 | 31.73 | 31.92 | 31.20 | 65 |
Feb 2, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 31.43 | - |
Feb 1, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 31.44 | - |
Jan 31, 2024 | 32.22 | 32.22 | 32.22 | 32.22 | 31.50 | - |
Jan 30, 2024 | 32.47 | 32.47 | 32.47 | 32.47 | 31.75 | - |
Jan 29, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 31.44 | - |
Jan 26, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 31.34 | - |
Jan 25, 2024 | 31.17 | 31.17 | 31.17 | 31.17 | 30.47 | - |
Jan 24, 2024 | 31.92 | 31.92 | 31.92 | 31.92 | 31.21 | - |
Jan 23, 2024 | 31.84 | 31.84 | 31.84 | 31.84 | 31.13 | - |
Jan 22, 2024 | 32.08 | 32.08 | 32.08 | 32.08 | 31.37 | - |
Jan 19, 2024 | 32.38 | 32.38 | 32.38 | 32.38 | 31.66 | - |
Jan 18, 2024 | 32.53 | 32.53 | 32.53 | 32.53 | 31.81 | - |
Jan 17, 2024 | 32.67 | 32.67 | 32.67 | 32.67 | 31.95 | - |
Jan 16, 2024 | 32.87 | 32.87 | 32.87 | 32.87 | 32.13 | - |
Jan 15, 2024 | 33.13 | 33.13 | 33.13 | 33.13 | 32.39 | - |
Jan 12, 2024 | 32.85 | 33.13 | 32.85 | 33.13 | 32.39 | 40 |
Jan 11, 2024 | 33.31 | 33.31 | 33.31 | 33.31 | 32.57 | - |
Jan 10, 2024 | 33.17 | 33.17 | 33.17 | 33.17 | 32.43 | - |
Jan 9, 2024 | 33.31 | 33.31 | 33.31 | 33.31 | 32.57 | - |
Jan 8, 2024 | 33.04 | 33.04 | 33.04 | 33.04 | 32.31 | - |
Jan 5, 2024 | 32.79 | 32.79 | 32.79 | 32.79 | 32.06 | - |
Jan 4, 2024 | 32.99 | 32.99 | 32.99 | 32.99 | 32.25 | - |
Jan 3, 2024 | 33.12 | 33.12 | 33.12 | 33.12 | 32.38 | - |
Jan 2, 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 31.71 | - |
Dec 29, 2023 | 32.26 | 32.33 | 32.26 | 32.33 | 31.61 | - |
Dec 28, 2023 | 31.76 | 31.76 | 31.76 | 31.76 | 31.05 | - |
Dec 27, 2023 | 32.06 | 32.06 | 32.06 | 32.06 | 31.35 | - |
Dec 22, 2023 | 31.74 | 31.74 | 31.74 | 31.74 | 31.03 | - |
Dec 21, 2023 | 31.78 | 31.78 | 31.78 | 31.78 | 31.07 | - |
Dec 20, 2023 | 32.19 | 32.19 | 32.19 | 32.19 | 31.47 | - |
Dec 19, 2023 | 31.36 | 31.36 | 31.36 | 31.36 | 30.67 | - |
Dec 18, 2023 | 32.37 | 32.37 | 32.37 | 32.37 | 31.64 | - |
Dec 15, 2023 | 34.35 | 34.35 | 34.35 | 34.35 | 33.58 | - |
Dec 14, 2023 | 37.54 | 37.54 | 37.54 | 37.54 | 36.70 | - |
Dec 13, 2023 | 36.42 | 36.42 | 36.42 | 36.42 | 35.61 | - |
Dec 12, 2023 | 36.55 | 36.55 | 36.55 | 36.55 | 35.73 | - |
Dec 11, 2023 | 36.22 | 36.22 | 36.22 | 36.22 | 35.42 | - |
Dec 8, 2023 | 36.29 | 36.29 | 36.29 | 36.29 | 35.49 | - |
Dec 7, 2023 | 36.47 | 36.47 | 36.47 | 36.47 | 35.66 | - |
Dec 6, 2023 | 35.62 | 35.62 | 35.62 | 35.62 | 34.83 | - |
Dec 5, 2023 | 35.56 | 35.56 | 35.56 | 35.56 | 34.77 | - |
Dec 4, 2023 | 35.69 | 35.69 | 35.69 | 35.69 | 34.89 | - |
Dec 1, 2023 | 35.13 | 35.13 | 35.13 | 35.13 | 34.35 | - |
Nov 30, 2023 | 34.90 | 34.90 | 34.90 | 34.90 | 34.12 | - |
Nov 29, 2023 | 35.47 | 35.47 | 35.47 | 35.47 | 34.68 | - |
Nov 28, 2023 | 35.58 | 35.58 | 35.58 | 35.58 | 34.79 | - |
Nov 27, 2023 | 35.62 | 35.62 | 35.62 | 35.62 | 34.82 | - |
Nov 24, 2023 | 35.49 | 35.49 | 35.49 | 35.49 | 34.69 | - |
Nov 23, 2023 | 35.49 | 35.49 | 35.49 | 35.49 | 34.69 | - |
Nov 22, 2023 | 35.47 | 35.47 | 35.47 | 35.47 | 34.68 | - |
Nov 21, 2023 | 35.50 | 35.50 | 35.50 | 35.50 | 34.71 | - |
Nov 20, 2023 | 35.50 | 35.50 | 35.50 | 35.50 | 34.71 | - |
Nov 17, 2023 | 36.22 | 36.22 | 36.22 | 36.22 | 35.42 | - |
Nov 16, 2023 | 36.42 | 36.42 | 36.42 | 36.42 | 35.61 | - |
Nov 15, 2023 | 36.21 | 36.21 | 36.21 | 36.21 | 35.40 | - |
Nov 14, 2023 | 0.36 Dividend | |||||
Nov 14, 2023 | 36.09 | 36.09 | 36.09 | 36.09 | 35.29 | - |
Nov 13, 2023 | 36.69 | 36.69 | 36.69 | 36.69 | 35.51 | - |
Nov 10, 2023 | 36.67 | 36.67 | 36.67 | 36.67 | 35.50 | - |
Nov 9, 2023 | 36.78 | 36.78 | 36.78 | 36.78 | 35.61 | - |
Nov 8, 2023 | 37.01 | 37.01 | 37.01 | 37.01 | 35.83 | - |
Nov 7, 2023 | 37.21 | 37.21 | 37.21 | 37.21 | 36.02 | - |
Nov 6, 2023 | 37.62 | 37.62 | 37.62 | 37.62 | 36.42 | - |
Nov 3, 2023 | 38.22 | 38.22 | 38.22 | 38.22 | 37.00 | - |
Nov 2, 2023 | 37.24 | 37.24 | 37.24 | 37.24 | 36.05 | - |
Nov 1, 2023 | 36.74 | 36.74 | 36.74 | 36.74 | 35.57 | - |
Oct 31, 2023 | 36.06 | 36.06 | 36.06 | 36.06 | 34.91 | - |
Oct 30, 2023 | 36.30 | 36.30 | 36.30 | 36.30 | 35.14 | - |
Oct 27, 2023 | 37.01 | 37.01 | 37.01 | 37.01 | 35.83 | - |
Oct 26, 2023 | 36.37 | 36.37 | 36.37 | 36.37 | 35.21 | - |
Oct 25, 2023 | 36.49 | 36.49 | 36.49 | 36.49 | 35.32 | - |
Oct 24, 2023 | 35.90 | 35.90 | 35.90 | 35.90 | 34.76 | - |
Oct 23, 2023 | 36.98 | 36.98 | 36.98 | 36.98 | 35.80 | - |
Oct 20, 2023 | 37.42 | 37.42 | 37.42 | 37.42 | 36.22 | - |
Oct 19, 2023 | 37.70 | 37.70 | 37.70 | 37.70 | 36.50 | - |
Oct 18, 2023 | 37.63 | 37.63 | 37.63 | 37.63 | 36.43 | - |
Oct 17, 2023 | 37.90 | 37.90 | 37.90 | 37.90 | 36.70 | - |
Oct 16, 2023 | 37.85 | 37.85 | 37.85 | 37.85 | 36.64 | - |
Oct 13, 2023 | 37.58 | 37.58 | 37.58 | 37.58 | 36.38 | - |
Oct 12, 2023 | 37.60 | 37.60 | 37.60 | 37.60 | 36.40 | - |
Oct 11, 2023 | 36.89 | 36.89 | 36.89 | 36.89 | 35.71 | - |
Oct 10, 2023 | 36.51 | 36.51 | 36.51 | 36.51 | 35.35 | - |
Oct 9, 2023 | 35.86 | 35.86 | 35.86 | 35.86 | 34.72 | - |
Oct 6, 2023 | 35.33 | 35.33 | 35.33 | 35.33 | 34.21 | - |
Oct 5, 2023 | 35.40 | 35.40 | 35.40 | 35.40 | 34.27 | - |
Oct 4, 2023 | 35.21 | 35.21 | 35.21 | 35.21 | 34.09 | - |
Oct 3, 2023 | 34.83 | 34.83 | 34.83 | 34.83 | 33.71 | - |
Oct 2, 2023 | 35.74 | 35.74 | 35.74 | 35.74 | 34.60 | - |
Sep 29, 2023 | 35.71 | 35.71 | 35.71 | 35.71 | 34.57 | - |
Sep 28, 2023 | 36.81 | 36.81 | 36.81 | 36.81 | 35.64 | - |
Sep 27, 2023 | 37.00 | 37.00 | 37.00 | 37.00 | 35.82 | - |
Sep 26, 2023 | 37.87 | 37.87 | 37.87 | 37.87 | 36.66 | - |
Sep 25, 2023 | 37.69 | 37.69 | 37.69 | 37.69 | 36.49 | - |
Sep 22, 2023 | 37.92 | 37.92 | 37.92 | 37.92 | 36.71 | - |
Sep 21, 2023 | 38.17 | 38.17 | 38.17 | 38.17 | 36.95 | - |
Sep 20, 2023 | 38.32 | 38.32 | 38.32 | 38.32 | 37.10 | - |
Sep 19, 2023 | 38.65 | 38.65 | 38.65 | 38.65 | 37.42 | - |
Sep 18, 2023 | 38.88 | 38.88 | 38.88 | 38.88 | 37.64 | - |
Sep 15, 2023 | 39.19 | 39.19 | 39.19 | 39.19 | 37.94 | - |
Sep 14, 2023 | 38.23 | 38.23 | 38.23 | 38.23 | 37.01 | - |
Sep 13, 2023 | 37.58 | 37.58 | 37.58 | 37.58 | 36.39 | - |
Sep 12, 2023 | 37.61 | 37.61 | 37.61 | 37.61 | 36.41 | - |
Sep 11, 2023 | 37.76 | 37.76 | 37.76 | 37.76 | 36.56 | - |
Sep 8, 2023 | 37.76 | 37.76 | 37.76 | 37.76 | 36.56 | - |
Sep 7, 2023 | 36.97 | 36.97 | 36.97 | 36.97 | 35.80 | - |
Sep 6, 2023 | 36.65 | 36.65 | 36.65 | 36.65 | 35.48 | - |
Sep 5, 2023 | 36.95 | 36.95 | 36.95 | 36.95 | 35.77 | - |
Sep 4, 2023 | 36.96 | 36.96 | 36.96 | 36.96 | 35.78 | - |
Sep 1, 2023 | 36.84 | 36.84 | 36.84 | 36.84 | 35.66 | - |
Aug 31, 2023 | 36.85 | 36.85 | 36.85 | 36.85 | 35.67 | - |
Aug 30, 2023 | 37.10 | 37.10 | 37.10 | 37.10 | 35.91 | - |
Aug 29, 2023 | 37.10 | 37.10 | 37.10 | 37.10 | 35.92 | - |
Aug 28, 2023 | 37.15 | 37.15 | 37.15 | 37.15 | 35.97 | - |
Aug 25, 2023 | 36.98 | 36.98 | 36.98 | 36.98 | 35.80 | - |
Aug 24, 2023 | 36.99 | 36.99 | 36.99 | 36.99 | 35.81 | - |
Aug 23, 2023 | 36.78 | 36.78 | 36.78 | 36.78 | 35.61 | - |
Aug 22, 2023 | 36.29 | 36.29 | 36.29 | 36.29 | 35.13 | - |
Aug 21, 2023 | 36.62 | 36.62 | 36.62 | 36.62 | 35.45 | - |
Aug 18, 2023 | 36.60 | 36.60 | 36.60 | 36.60 | 35.44 | - |
Aug 17, 2023 | 36.30 | 36.30 | 36.30 | 36.30 | 35.14 | - |
Aug 16, 2023 | 36.12 | 36.12 | 36.12 | 36.12 | 34.96 | - |
Aug 15, 2023 | 36.64 | 36.64 | 36.64 | 36.64 | 35.47 | - |
Aug 14, 2023 | 0.36 Dividend | |||||
Aug 14, 2023 | 36.57 | 36.57 | 36.57 | 36.57 | 35.40 | - |
Aug 11, 2023 | 36.44 | 36.44 | 36.44 | 36.44 | 34.93 | - |
Aug 10, 2023 | 36.58 | 36.58 | 36.58 | 36.58 | 35.07 | - |
Aug 9, 2023 | 36.43 | 36.43 | 36.43 | 36.43 | 34.92 | - |
Aug 8, 2023 | 36.19 | 36.19 | 36.19 | 36.19 | 34.69 | - |
Aug 7, 2023 | 36.30 | 36.30 | 36.30 | 36.30 | 34.80 | - |
Aug 4, 2023 | 36.92 | 36.92 | 36.92 | 36.92 | 35.39 | - |
Aug 3, 2023 | 37.78 | 37.78 | 37.78 | 37.78 | 36.21 | - |
Aug 2, 2023 | 37.53 | 37.53 | 37.53 | 37.53 | 35.98 | - |
Aug 1, 2023 | 37.88 | 37.88 | 37.88 | 37.88 | 36.31 | - |
Jul 31, 2023 | 37.65 | 37.65 | 37.65 | 37.65 | 36.09 | - |
Jul 28, 2023 | 38.15 | 38.15 | 38.15 | 38.15 | 36.57 | - |
Jul 27, 2023 | 38.90 | 38.90 | 38.90 | 38.90 | 37.29 | - |
Jul 26, 2023 | 38.69 | 38.69 | 38.69 | 38.69 | 37.08 | - |
Jul 25, 2023 | 38.49 | 38.49 | 38.49 | 38.49 | 36.90 | - |
Jul 24, 2023 | 38.08 | 38.08 | 38.08 | 38.08 | 36.50 | - |
Jul 21, 2023 | 37.62 | 37.62 | 37.62 | 37.62 | 36.06 | - |
Jul 20, 2023 | 36.81 | 36.81 | 36.81 | 36.81 | 35.28 | - |
Jul 19, 2023 | 36.60 | 36.60 | 36.60 | 36.60 | 35.09 | - |
Jul 18, 2023 | 36.95 | 36.95 | 36.95 | 36.95 | 35.42 | - |
Jul 17, 2023 | 37.24 | 37.24 | 37.24 | 37.24 | 35.70 | - |
Jul 14, 2023 | 37.42 | 37.42 | 37.42 | 37.42 | 35.87 | - |
Jul 13, 2023 | 37.70 | 37.70 | 37.70 | 37.70 | 36.14 | - |
Jul 12, 2023 | 37.68 | 37.68 | 37.68 | 37.68 | 36.12 | - |
Jul 11, 2023 | 37.08 | 37.08 | 37.08 | 37.08 | 35.54 | - |
Jul 10, 2023 | 37.22 | 37.22 | 37.22 | 37.22 | 35.67 | - |
Jul 7, 2023 | 37.49 | 37.49 | 37.49 | 37.49 | 35.94 | - |
Jul 6, 2023 | 37.97 | 37.97 | 37.97 | 37.97 | 36.40 | - |
Jul 5, 2023 | 37.54 | 37.54 | 37.54 | 37.54 | 35.99 | - |
Jul 4, 2023 | 37.56 | 37.56 | 37.56 | 37.56 | 36.00 | - |
Jul 3, 2023 | 37.22 | 37.22 | 37.22 | 37.22 | 35.67 | - |
Jun 30, 2023 | 36.87 | 36.87 | 36.87 | 36.87 | 35.34 | - |
Jun 29, 2023 | 36.67 | 36.67 | 36.67 | 36.67 | 35.15 | - |
Jun 28, 2023 | 37.08 | 37.08 | 37.08 | 37.08 | 35.54 | - |
Jun 27, 2023 | 37.10 | 37.10 | 37.10 | 37.10 | 35.57 | - |
Jun 26, 2023 | 36.43 | 36.43 | 36.43 | 36.43 | 34.92 | - |
Jun 23, 2023 | 36.88 | 36.88 | 36.88 | 36.88 | 35.36 | - |
Jun 22, 2023 | 37.05 | 37.05 | 37.05 | 37.05 | 35.51 | - |
Jun 21, 2023 | 37.17 | 37.17 | 37.17 | 37.17 | 35.63 | - |
Jun 20, 2023 | 37.53 | 37.53 | 37.53 | 37.53 | 35.97 | - |
Jun 19, 2023 | 37.51 | 37.51 | 37.51 | 37.51 | 35.96 | - |
Jun 16, 2023 | 37.13 | 37.13 | 37.13 | 37.13 | 35.59 | - |
Jun 15, 2023 | 36.92 | 36.92 | 36.92 | 36.92 | 35.39 | - |
Jun 14, 2023 | 36.76 | 36.76 | 36.76 | 36.76 | 35.24 | - |
Jun 13, 2023 | 36.94 | 36.94 | 36.94 | 36.94 | 35.40 | - |
Jun 12, 2023 | 37.22 | 37.22 | 37.22 | 37.22 | 35.68 | - |
Jun 9, 2023 | 37.07 | 37.07 | 37.07 | 37.07 | 35.53 | - |
Jun 8, 2023 | 37.48 | 37.48 | 37.48 | 37.48 | 35.93 | - |
Jun 7, 2023 | 37.06 | 37.06 | 37.06 | 37.06 | 35.52 | - |
Jun 6, 2023 | 37.13 | 37.13 | 37.13 | 37.13 | 35.59 | - |
Jun 5, 2023 | 36.92 | 36.92 | 36.92 | 36.92 | 35.39 | - |
Jun 2, 2023 | 36.55 | 36.55 | 36.55 | 36.55 | 35.03 | - |
Jun 1, 2023 | 36.97 | 36.97 | 36.97 | 36.97 | 35.43 | - |
May 31, 2023 | 36.60 | 36.60 | 36.60 | 36.60 | 35.08 | - |
May 30, 2023 | 36.79 | 36.79 | 36.79 | 36.79 | 35.27 | - |
May 29, 2023 | 36.62 | 36.62 | 36.62 | 36.62 | 35.10 | - |
May 26, 2023 | 36.65 | 36.65 | 36.65 | 36.65 | 35.13 | - |
May 25, 2023 | 37.34 | 37.34 | 37.34 | 37.34 | 35.79 | - |
May 24, 2023 | 37.33 | 37.33 | 37.33 | 37.33 | 35.79 | - |
May 23, 2023 | 37.01 | 37.01 | 37.01 | 37.01 | 35.48 | - |