Hamburg - Delayed Quote EUR

Exelon Corp (PEO.HM)

34.93 -0.41 (-1.16%)
As of 8:18 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
May 23, 2024 34.93 34.93 34.93 34.93 34.93 65
May 22, 2024 35.34 35.34 35.34 35.34 35.34 -
May 21, 2024 35.26 35.26 35.26 35.26 35.26 -
May 20, 2024 35.35 35.35 35.35 35.35 35.35 -
May 17, 2024 35.41 35.41 35.41 35.41 35.41 -
May 16, 2024 35.44 35.44 35.44 35.44 35.44 -
May 15, 2024 35.31 35.31 35.31 35.31 35.31 -
May 14, 2024 35.15 35.15 35.15 35.15 35.15 -
May 13, 2024 34.86 34.86 34.86 34.86 34.86 -
May 10, 2024 0.38 Dividend
May 10, 2024 35.31 35.31 35.31 35.31 35.31 -
May 9, 2024 34.96 34.96 34.96 34.96 34.58 -
May 8, 2024 35.13 35.13 35.13 35.13 34.75 -
May 7, 2024 34.73 34.73 34.73 34.73 34.35 -
May 6, 2024 34.58 34.58 34.58 34.58 34.21 -
May 3, 2024 35.19 35.19 35.19 35.19 34.81 -
May 2, 2024 35.10 35.10 35.10 35.10 34.72 -
Apr 30, 2024 35.10 35.10 35.10 35.10 34.72 -
Apr 29, 2024 34.72 34.72 34.72 34.72 34.34 -
Apr 26, 2024 34.93 34.93 34.93 34.93 34.55 -
Apr 25, 2024 35.03 35.03 35.03 35.03 34.65 -
Apr 24, 2024 34.99 34.99 34.99 34.99 34.61 -
Apr 23, 2024 35.15 35.15 35.15 35.15 34.77 -
Apr 22, 2024 35.15 35.15 35.15 35.15 34.77 -
Apr 19, 2024 34.21 34.21 34.21 34.21 33.84 -
Apr 18, 2024 34.02 34.02 34.02 34.02 33.65 -
Apr 17, 2024 33.48 33.48 33.48 33.48 33.12 -
Apr 16, 2024 33.96 33.96 33.96 33.96 33.59 -
Apr 15, 2024 34.15 34.15 34.15 34.15 33.78 -
Apr 12, 2024 34.20 34.20 34.20 34.20 33.83 -
Apr 11, 2024 34.21 34.21 34.21 34.21 33.83 -
Apr 10, 2024 34.76 34.76 34.76 34.76 34.38 -
Apr 9, 2024 34.65 34.65 34.65 34.65 34.28 -
Apr 8, 2024 34.28 34.28 34.28 34.28 33.91 -
Apr 5, 2024 34.28 34.28 34.28 34.28 33.91 -
Apr 4, 2024 34.26 34.26 34.26 34.26 33.89 -
Apr 3, 2024 34.71 34.71 34.71 34.71 34.33 -
Apr 2, 2024 34.52 34.52 34.52 34.52 34.14 -
Mar 28, 2024 34.33 34.33 34.33 34.33 33.95 -
Mar 27, 2024 33.72 33.74 33.72 33.74 33.37 -
Mar 26, 2024 33.91 33.91 33.91 33.91 33.54 -
Mar 25, 2024 33.76 33.76 33.76 33.76 33.40 -
Mar 22, 2024 34.10 34.10 34.10 34.10 33.73 -
Mar 21, 2024 33.28 33.28 33.28 33.28 32.92 -
Mar 20, 2024 33.74 33.74 33.74 33.74 33.37 -
Mar 19, 2024 33.51 33.51 33.51 33.51 33.14 -
Mar 18, 2024 33.46 33.46 33.46 33.46 33.10 -
Mar 15, 2024 33.47 33.47 33.47 33.47 33.11 -
Mar 14, 2024 33.79 33.79 33.79 33.79 33.42 -
Mar 13, 2024 33.78 33.78 33.78 33.78 33.41 -
Mar 12, 2024 33.97 33.97 33.97 33.97 33.61 -
Mar 11, 2024 33.61 33.61 33.61 33.61 33.24 -
Mar 8, 2024 33.47 33.47 33.47 33.47 33.10 -
Mar 7, 2024 33.46 33.46 33.46 33.46 33.09 -
Mar 6, 2024 33.33 33.33 33.33 33.33 32.96 -
Mar 5, 2024 33.21 33.21 33.21 33.21 32.85 -
Mar 4, 2024 32.56 32.56 32.56 32.56 32.20 -
Mar 1, 2024 0.38 Dividend
Mar 1, 2024 32.39 32.39 32.39 32.39 32.04 -
Feb 29, 2024 32.88 32.88 32.88 32.88 32.15 -
Feb 28, 2024 33.31 33.31 33.31 33.31 32.56 -
Feb 27, 2024 32.65 32.65 32.65 32.65 31.93 -
Feb 26, 2024 33.19 33.19 33.19 33.19 32.45 -
Feb 23, 2024 33.12 33.12 33.12 33.12 32.38 -
Feb 22, 2024 33.38 33.38 33.38 33.38 32.64 -
Feb 21, 2024 31.98 31.98 31.98 31.98 31.26 -
Feb 20, 2024 32.24 32.24 32.24 32.24 31.52 -
Feb 19, 2024 32.29 32.29 32.29 32.29 31.57 -
Feb 16, 2024 32.33 32.33 32.33 32.33 31.61 -
Feb 15, 2024 31.73 31.73 31.73 31.73 31.02 -
Feb 14, 2024 31.83 31.83 31.83 31.83 31.12 -
Feb 13, 2024 31.77 31.77 31.77 31.77 31.06 -
Feb 12, 2024 31.23 31.23 31.23 31.23 30.53 -
Feb 9, 2024 31.17 31.17 31.17 31.17 30.47 -
Feb 8, 2024 31.52 31.52 31.52 31.52 30.82 -
Feb 7, 2024 31.36 31.36 31.36 31.36 30.67 -
Feb 6, 2024 31.18 31.18 31.18 31.18 30.49 -
Feb 5, 2024 31.73 31.92 31.73 31.92 31.20 65
Feb 2, 2024 32.15 32.15 32.15 32.15 31.43 -
Feb 1, 2024 32.15 32.15 32.15 32.15 31.44 -
Jan 31, 2024 32.22 32.22 32.22 32.22 31.50 -
Jan 30, 2024 32.47 32.47 32.47 32.47 31.75 -
Jan 29, 2024 32.16 32.16 32.16 32.16 31.44 -
Jan 26, 2024 32.05 32.05 32.05 32.05 31.34 -
Jan 25, 2024 31.17 31.17 31.17 31.17 30.47 -
Jan 24, 2024 31.92 31.92 31.92 31.92 31.21 -
Jan 23, 2024 31.84 31.84 31.84 31.84 31.13 -
Jan 22, 2024 32.08 32.08 32.08 32.08 31.37 -
Jan 19, 2024 32.38 32.38 32.38 32.38 31.66 -
Jan 18, 2024 32.53 32.53 32.53 32.53 31.81 -
Jan 17, 2024 32.67 32.67 32.67 32.67 31.95 -
Jan 16, 2024 32.87 32.87 32.87 32.87 32.13 -
Jan 15, 2024 33.13 33.13 33.13 33.13 32.39 -
Jan 12, 2024 32.85 33.13 32.85 33.13 32.39 40
Jan 11, 2024 33.31 33.31 33.31 33.31 32.57 -
Jan 10, 2024 33.17 33.17 33.17 33.17 32.43 -
Jan 9, 2024 33.31 33.31 33.31 33.31 32.57 -
Jan 8, 2024 33.04 33.04 33.04 33.04 32.31 -
Jan 5, 2024 32.79 32.79 32.79 32.79 32.06 -
Jan 4, 2024 32.99 32.99 32.99 32.99 32.25 -
Jan 3, 2024 33.12 33.12 33.12 33.12 32.38 -
Jan 2, 2024 32.44 32.44 32.44 32.44 31.71 -
Dec 29, 2023 32.26 32.33 32.26 32.33 31.61 -
Dec 28, 2023 31.76 31.76 31.76 31.76 31.05 -
Dec 27, 2023 32.06 32.06 32.06 32.06 31.35 -
Dec 22, 2023 31.74 31.74 31.74 31.74 31.03 -
Dec 21, 2023 31.78 31.78 31.78 31.78 31.07 -
Dec 20, 2023 32.19 32.19 32.19 32.19 31.47 -
Dec 19, 2023 31.36 31.36 31.36 31.36 30.67 -
Dec 18, 2023 32.37 32.37 32.37 32.37 31.64 -
Dec 15, 2023 34.35 34.35 34.35 34.35 33.58 -
Dec 14, 2023 37.54 37.54 37.54 37.54 36.70 -
Dec 13, 2023 36.42 36.42 36.42 36.42 35.61 -
Dec 12, 2023 36.55 36.55 36.55 36.55 35.73 -
Dec 11, 2023 36.22 36.22 36.22 36.22 35.42 -
Dec 8, 2023 36.29 36.29 36.29 36.29 35.49 -
Dec 7, 2023 36.47 36.47 36.47 36.47 35.66 -
Dec 6, 2023 35.62 35.62 35.62 35.62 34.83 -
Dec 5, 2023 35.56 35.56 35.56 35.56 34.77 -
Dec 4, 2023 35.69 35.69 35.69 35.69 34.89 -
Dec 1, 2023 35.13 35.13 35.13 35.13 34.35 -
Nov 30, 2023 34.90 34.90 34.90 34.90 34.12 -
Nov 29, 2023 35.47 35.47 35.47 35.47 34.68 -
Nov 28, 2023 35.58 35.58 35.58 35.58 34.79 -
Nov 27, 2023 35.62 35.62 35.62 35.62 34.82 -
Nov 24, 2023 35.49 35.49 35.49 35.49 34.69 -
Nov 23, 2023 35.49 35.49 35.49 35.49 34.69 -
Nov 22, 2023 35.47 35.47 35.47 35.47 34.68 -
Nov 21, 2023 35.50 35.50 35.50 35.50 34.71 -
Nov 20, 2023 35.50 35.50 35.50 35.50 34.71 -
Nov 17, 2023 36.22 36.22 36.22 36.22 35.42 -
Nov 16, 2023 36.42 36.42 36.42 36.42 35.61 -
Nov 15, 2023 36.21 36.21 36.21 36.21 35.40 -
Nov 14, 2023 0.36 Dividend
Nov 14, 2023 36.09 36.09 36.09 36.09 35.29 -
Nov 13, 2023 36.69 36.69 36.69 36.69 35.51 -
Nov 10, 2023 36.67 36.67 36.67 36.67 35.50 -
Nov 9, 2023 36.78 36.78 36.78 36.78 35.61 -
Nov 8, 2023 37.01 37.01 37.01 37.01 35.83 -
Nov 7, 2023 37.21 37.21 37.21 37.21 36.02 -
Nov 6, 2023 37.62 37.62 37.62 37.62 36.42 -
Nov 3, 2023 38.22 38.22 38.22 38.22 37.00 -
Nov 2, 2023 37.24 37.24 37.24 37.24 36.05 -
Nov 1, 2023 36.74 36.74 36.74 36.74 35.57 -
Oct 31, 2023 36.06 36.06 36.06 36.06 34.91 -
Oct 30, 2023 36.30 36.30 36.30 36.30 35.14 -
Oct 27, 2023 37.01 37.01 37.01 37.01 35.83 -
Oct 26, 2023 36.37 36.37 36.37 36.37 35.21 -
Oct 25, 2023 36.49 36.49 36.49 36.49 35.32 -
Oct 24, 2023 35.90 35.90 35.90 35.90 34.76 -
Oct 23, 2023 36.98 36.98 36.98 36.98 35.80 -
Oct 20, 2023 37.42 37.42 37.42 37.42 36.22 -
Oct 19, 2023 37.70 37.70 37.70 37.70 36.50 -
Oct 18, 2023 37.63 37.63 37.63 37.63 36.43 -
Oct 17, 2023 37.90 37.90 37.90 37.90 36.70 -
Oct 16, 2023 37.85 37.85 37.85 37.85 36.64 -
Oct 13, 2023 37.58 37.58 37.58 37.58 36.38 -
Oct 12, 2023 37.60 37.60 37.60 37.60 36.40 -
Oct 11, 2023 36.89 36.89 36.89 36.89 35.71 -
Oct 10, 2023 36.51 36.51 36.51 36.51 35.35 -
Oct 9, 2023 35.86 35.86 35.86 35.86 34.72 -
Oct 6, 2023 35.33 35.33 35.33 35.33 34.21 -
Oct 5, 2023 35.40 35.40 35.40 35.40 34.27 -
Oct 4, 2023 35.21 35.21 35.21 35.21 34.09 -
Oct 3, 2023 34.83 34.83 34.83 34.83 33.71 -
Oct 2, 2023 35.74 35.74 35.74 35.74 34.60 -
Sep 29, 2023 35.71 35.71 35.71 35.71 34.57 -
Sep 28, 2023 36.81 36.81 36.81 36.81 35.64 -
Sep 27, 2023 37.00 37.00 37.00 37.00 35.82 -
Sep 26, 2023 37.87 37.87 37.87 37.87 36.66 -
Sep 25, 2023 37.69 37.69 37.69 37.69 36.49 -
Sep 22, 2023 37.92 37.92 37.92 37.92 36.71 -
Sep 21, 2023 38.17 38.17 38.17 38.17 36.95 -
Sep 20, 2023 38.32 38.32 38.32 38.32 37.10 -
Sep 19, 2023 38.65 38.65 38.65 38.65 37.42 -
Sep 18, 2023 38.88 38.88 38.88 38.88 37.64 -
Sep 15, 2023 39.19 39.19 39.19 39.19 37.94 -
Sep 14, 2023 38.23 38.23 38.23 38.23 37.01 -
Sep 13, 2023 37.58 37.58 37.58 37.58 36.39 -
Sep 12, 2023 37.61 37.61 37.61 37.61 36.41 -
Sep 11, 2023 37.76 37.76 37.76 37.76 36.56 -
Sep 8, 2023 37.76 37.76 37.76 37.76 36.56 -
Sep 7, 2023 36.97 36.97 36.97 36.97 35.80 -
Sep 6, 2023 36.65 36.65 36.65 36.65 35.48 -
Sep 5, 2023 36.95 36.95 36.95 36.95 35.77 -
Sep 4, 2023 36.96 36.96 36.96 36.96 35.78 -
Sep 1, 2023 36.84 36.84 36.84 36.84 35.66 -
Aug 31, 2023 36.85 36.85 36.85 36.85 35.67 -
Aug 30, 2023 37.10 37.10 37.10 37.10 35.91 -
Aug 29, 2023 37.10 37.10 37.10 37.10 35.92 -
Aug 28, 2023 37.15 37.15 37.15 37.15 35.97 -
Aug 25, 2023 36.98 36.98 36.98 36.98 35.80 -
Aug 24, 2023 36.99 36.99 36.99 36.99 35.81 -
Aug 23, 2023 36.78 36.78 36.78 36.78 35.61 -
Aug 22, 2023 36.29 36.29 36.29 36.29 35.13 -
Aug 21, 2023 36.62 36.62 36.62 36.62 35.45 -
Aug 18, 2023 36.60 36.60 36.60 36.60 35.44 -
Aug 17, 2023 36.30 36.30 36.30 36.30 35.14 -
Aug 16, 2023 36.12 36.12 36.12 36.12 34.96 -
Aug 15, 2023 36.64 36.64 36.64 36.64 35.47 -
Aug 14, 2023 0.36 Dividend
Aug 14, 2023 36.57 36.57 36.57 36.57 35.40 -
Aug 11, 2023 36.44 36.44 36.44 36.44 34.93 -
Aug 10, 2023 36.58 36.58 36.58 36.58 35.07 -
Aug 9, 2023 36.43 36.43 36.43 36.43 34.92 -
Aug 8, 2023 36.19 36.19 36.19 36.19 34.69 -
Aug 7, 2023 36.30 36.30 36.30 36.30 34.80 -
Aug 4, 2023 36.92 36.92 36.92 36.92 35.39 -
Aug 3, 2023 37.78 37.78 37.78 37.78 36.21 -
Aug 2, 2023 37.53 37.53 37.53 37.53 35.98 -
Aug 1, 2023 37.88 37.88 37.88 37.88 36.31 -
Jul 31, 2023 37.65 37.65 37.65 37.65 36.09 -
Jul 28, 2023 38.15 38.15 38.15 38.15 36.57 -
Jul 27, 2023 38.90 38.90 38.90 38.90 37.29 -
Jul 26, 2023 38.69 38.69 38.69 38.69 37.08 -
Jul 25, 2023 38.49 38.49 38.49 38.49 36.90 -
Jul 24, 2023 38.08 38.08 38.08 38.08 36.50 -
Jul 21, 2023 37.62 37.62 37.62 37.62 36.06 -
Jul 20, 2023 36.81 36.81 36.81 36.81 35.28 -
Jul 19, 2023 36.60 36.60 36.60 36.60 35.09 -
Jul 18, 2023 36.95 36.95 36.95 36.95 35.42 -
Jul 17, 2023 37.24 37.24 37.24 37.24 35.70 -
Jul 14, 2023 37.42 37.42 37.42 37.42 35.87 -
Jul 13, 2023 37.70 37.70 37.70 37.70 36.14 -
Jul 12, 2023 37.68 37.68 37.68 37.68 36.12 -
Jul 11, 2023 37.08 37.08 37.08 37.08 35.54 -
Jul 10, 2023 37.22 37.22 37.22 37.22 35.67 -
Jul 7, 2023 37.49 37.49 37.49 37.49 35.94 -
Jul 6, 2023 37.97 37.97 37.97 37.97 36.40 -
Jul 5, 2023 37.54 37.54 37.54 37.54 35.99 -
Jul 4, 2023 37.56 37.56 37.56 37.56 36.00 -
Jul 3, 2023 37.22 37.22 37.22 37.22 35.67 -
Jun 30, 2023 36.87 36.87 36.87 36.87 35.34 -
Jun 29, 2023 36.67 36.67 36.67 36.67 35.15 -
Jun 28, 2023 37.08 37.08 37.08 37.08 35.54 -
Jun 27, 2023 37.10 37.10 37.10 37.10 35.57 -
Jun 26, 2023 36.43 36.43 36.43 36.43 34.92 -
Jun 23, 2023 36.88 36.88 36.88 36.88 35.36 -
Jun 22, 2023 37.05 37.05 37.05 37.05 35.51 -
Jun 21, 2023 37.17 37.17 37.17 37.17 35.63 -
Jun 20, 2023 37.53 37.53 37.53 37.53 35.97 -
Jun 19, 2023 37.51 37.51 37.51 37.51 35.96 -
Jun 16, 2023 37.13 37.13 37.13 37.13 35.59 -
Jun 15, 2023 36.92 36.92 36.92 36.92 35.39 -
Jun 14, 2023 36.76 36.76 36.76 36.76 35.24 -
Jun 13, 2023 36.94 36.94 36.94 36.94 35.40 -
Jun 12, 2023 37.22 37.22 37.22 37.22 35.68 -
Jun 9, 2023 37.07 37.07 37.07 37.07 35.53 -
Jun 8, 2023 37.48 37.48 37.48 37.48 35.93 -
Jun 7, 2023 37.06 37.06 37.06 37.06 35.52 -
Jun 6, 2023 37.13 37.13 37.13 37.13 35.59 -
Jun 5, 2023 36.92 36.92 36.92 36.92 35.39 -
Jun 2, 2023 36.55 36.55 36.55 36.55 35.03 -
Jun 1, 2023 36.97 36.97 36.97 36.97 35.43 -
May 31, 2023 36.60 36.60 36.60 36.60 35.08 -
May 30, 2023 36.79 36.79 36.79 36.79 35.27 -
May 29, 2023 36.62 36.62 36.62 36.62 35.10 -
May 26, 2023 36.65 36.65 36.65 36.65 35.13 -
May 25, 2023 37.34 37.34 37.34 37.34 35.79 -
May 24, 2023 37.33 37.33 37.33 37.33 35.79 -
May 23, 2023 37.01 37.01 37.01 37.01 35.48 -