Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

Exelon Corporation (PEO.F)

Compare
42.15
+0.80
+(1.93%)
As of 8:00:27 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 26, 202542.1542.1542.1542.1542.15365
Feb 25, 202541.3541.3541.3541.3541.35-
Feb 24, 2025 0.38 Dividend
Feb 24, 202540.9940.9940.9940.9940.99-
Feb 21, 202541.1341.1341.1341.1340.73-
Feb 20, 202540.7740.8440.7740.8240.42365
Feb 19, 202540.8140.8140.8140.8140.41-
Feb 18, 202541.0941.0941.0941.0940.69-
Feb 17, 202540.9940.9940.9240.9240.5210
Feb 14, 202541.1241.1241.1241.1240.72-
Feb 13, 202541.2441.2441.2441.2440.84-
Feb 12, 202540.9941.1440.9941.1440.74300
Feb 11, 202540.4240.4640.4240.4640.07340
Feb 10, 202540.1640.4140.1640.4140.0210
Feb 7, 202539.5940.0039.3440.0039.6140
Feb 6, 202539.5339.5339.5339.5339.15-
Feb 5, 202538.7438.7438.7438.7438.36-
Feb 4, 202539.3339.3339.0039.0038.62150
Feb 3, 202537.9337.9337.9337.9337.56-
Jan 31, 202538.6838.6838.6838.6838.30-
Jan 30, 202537.9737.9737.9737.9737.60-
Jan 29, 202538.1938.1938.1938.1937.82-
Jan 28, 202539.0239.0239.0239.0238.64-
Jan 27, 202537.1237.1237.1237.1236.76-
Jan 24, 202537.4437.4437.4437.4437.08-
Jan 23, 202537.6137.6137.6137.6137.24-
Jan 22, 202538.8838.8838.8838.8838.50-
Jan 21, 202538.0138.2838.0138.2837.90120
Jan 20, 202538.2238.2238.2238.2237.85-
Jan 17, 202538.2838.2838.2738.2737.90380
Jan 16, 202536.9336.9336.9336.9336.57-
Jan 15, 202536.8136.8136.8136.8136.46-
Jan 14, 202536.7236.8036.7036.7036.341,040
Jan 13, 202536.4736.4736.4736.4736.11-
Jan 10, 202537.0537.0537.0537.0536.69-
Jan 9, 202537.0037.0037.0037.0036.64500
Jan 8, 202536.2636.2636.2636.2635.91-
Jan 7, 202536.2936.2936.2236.2235.872
Jan 6, 202536.8736.8736.8736.8736.51-
Jan 3, 202536.7136.7936.7136.7936.44321
Jan 2, 202536.3736.3736.3736.3736.02-
Dec 30, 202435.8135.8135.8135.8135.47-
Dec 27, 202435.9435.9435.9435.9435.59-
Dec 23, 202435.6335.6335.6335.6335.28-
Dec 20, 202435.7435.7435.6035.6035.26375
Dec 19, 202435.1535.3835.1535.3835.04375
Dec 18, 202434.7234.7234.7234.7234.38-
Dec 17, 202434.4634.4634.4634.4634.12-
Dec 16, 202434.9234.9234.9234.9234.58-
Dec 13, 202435.0335.0335.0335.0334.69-
Dec 12, 202434.7835.1534.7835.1534.8150
Dec 11, 202435.1935.1935.1935.1934.84-
Dec 10, 202435.2635.2635.2635.2634.92-
Dec 9, 202435.6335.6335.6335.6335.28-
Dec 6, 202435.7435.7435.7435.7435.39-
Dec 5, 202435.7735.7735.7735.7735.42-
Dec 4, 202436.0936.0936.0936.0935.74-
Dec 3, 202436.4336.4336.4336.4336.08-
Dec 2, 202437.4037.8436.7136.7136.35502
Nov 29, 202437.1837.1837.1837.1836.82-
Nov 28, 202437.2837.2837.2837.2836.92-
Nov 27, 202437.5337.5337.5337.5337.17-
Nov 26, 202437.1737.1737.1737.1736.81-
Nov 25, 202436.8136.8136.8136.8136.45-
Nov 22, 202437.3837.3837.3837.3837.02-
Nov 21, 202436.5736.5736.5736.5736.21-
Nov 20, 202436.7436.7436.7436.7436.38-
Nov 19, 202436.8536.8536.8536.8536.49-
Nov 18, 202436.9936.9936.9936.9936.63-
Nov 15, 202435.9036.6735.9036.6736.31250
Nov 14, 202435.9735.9735.9735.9735.62-
Nov 13, 202435.7636.1535.7636.1535.8025
Nov 12, 202435.9235.9235.9235.9235.57-
Nov 11, 202435.3536.0035.3536.0035.652,100
Nov 8, 2024 0.36 Dividend
Nov 8, 202434.7934.7934.7934.7934.45-
Nov 7, 202435.4435.4435.4435.4434.72-
Nov 6, 202435.9136.0435.6236.0435.31500
Nov 5, 202434.7134.7134.7134.7134.00-
Nov 4, 202434.8535.0234.8535.0234.3110
Nov 1, 202435.9435.9435.9435.9435.21-
Oct 31, 202436.4336.4336.4336.4335.69-
Oct 30, 202436.3636.7036.3636.7035.95303
Oct 29, 202437.0237.0236.8536.8536.1024
Oct 28, 202436.9936.9936.9936.9936.23-
Oct 25, 202437.4237.4237.4237.4236.66-
Oct 24, 202437.5837.5837.5837.5836.82-
Oct 23, 202437.3137.3137.3137.3136.55-
Oct 22, 202437.2437.2437.2437.2436.49-
Oct 21, 202437.5137.5137.5137.5136.7513
Oct 18, 202437.4037.4037.4037.4036.64-
Oct 17, 202437.5437.5437.5437.5436.78-
Oct 16, 202437.0437.0737.0437.0736.3253
Oct 15, 202436.4536.4536.4536.4535.71-
Oct 14, 202436.1736.4036.1736.4035.661,010
Oct 11, 202435.6936.1835.6936.1835.4440
Oct 10, 202435.9935.9935.9935.9935.26-
Oct 9, 202435.9036.3335.9036.3335.6010
Oct 8, 202435.8235.8235.8235.8235.09-
Oct 7, 202436.4636.4636.4636.4635.72-
Oct 4, 202436.7636.7636.7636.7636.01-
Oct 3, 202436.9437.0036.9437.0036.259
Oct 2, 202436.6336.6336.6336.6335.89-
Oct 1, 202436.2036.2036.2036.2035.46-
Sep 30, 202435.9735.9735.9735.9735.24-
Sep 27, 202435.5835.5835.5835.5834.86-
Sep 26, 202435.9036.3835.9036.3835.6460
Sep 25, 202435.5335.5635.5335.5634.8383
Sep 24, 202436.1536.1536.1536.1535.41-
Sep 23, 202435.8835.8835.8835.8835.15-
Sep 20, 202434.9934.9934.9934.9934.28-
Sep 19, 202435.3635.3635.3635.3634.64-
Sep 18, 202435.9535.9535.9535.9535.22-
Sep 17, 202436.1536.1536.1536.1535.41-
Sep 16, 202436.0436.0436.0436.0435.31-
Sep 13, 202435.7635.7635.7635.7635.04-
Sep 12, 202435.4635.4635.4635.4634.73-
Sep 11, 202435.1535.1535.1535.1534.43-
Sep 10, 202434.8834.8834.8834.8834.17-
Sep 9, 202434.3334.3334.3334.3333.64-
Sep 6, 202434.3534.7934.3534.7934.0820
Sep 5, 202434.9034.9034.9034.9034.19-
Sep 4, 202434.5834.5834.5834.5833.88-
Sep 3, 202434.2434.2434.2434.2433.54-
Sep 2, 202434.2634.2634.2034.2033.50-
Aug 30, 202434.1334.1334.1334.1333.44-
Aug 29, 202433.8233.8233.8233.8233.13-
Aug 28, 202433.6133.6133.6133.6132.93-
Aug 27, 202433.8133.8133.8133.8133.13-
Aug 26, 202433.5933.5933.5933.5932.91-
Aug 23, 202433.8633.8633.8633.8633.17-
Aug 22, 202433.7833.7833.7833.7833.09-
Aug 21, 202433.5633.5633.5633.5632.88-
Aug 20, 202433.7433.7433.7433.7433.0625
Aug 19, 202433.8434.2833.8434.2833.5935
Aug 16, 202433.9433.9633.9433.9633.2710
Aug 15, 202433.4233.4233.4233.4232.74-
Aug 14, 202433.5833.9733.5833.9733.28420
Aug 13, 202433.5433.7933.5433.7933.11600
Aug 12, 2024 0.36 Dividend
Aug 12, 202434.0434.0434.0434.0433.35-
Aug 9, 202434.1734.1734.1734.1733.10-
Aug 8, 202434.4234.4234.4234.4233.34-
Aug 7, 202434.4034.4034.4034.4033.32-
Aug 6, 202434.2234.2234.2234.2233.15-
Aug 5, 202434.1834.1834.1834.1833.11-
Aug 2, 202434.9434.9434.9434.9433.85-
Aug 1, 202434.3334.3334.3334.3333.26-
Jul 31, 202434.4734.4734.4734.4733.40-
Jul 30, 202433.9033.9033.9033.9032.84-
Jul 29, 202433.6933.6933.6933.6932.63-
Jul 26, 202433.4033.4033.4033.4032.36-
Jul 25, 202433.4433.4433.4433.4432.40-
Jul 24, 202432.8332.8332.8332.8331.80-
Jul 23, 202433.0933.0933.0933.0932.06-
Jul 22, 202433.4033.4033.4033.4032.3635
Jul 19, 202433.0833.0833.0833.0832.05-
Jul 18, 202433.1533.1533.1533.1532.12-
Jul 17, 202432.3832.7832.3832.7831.75560
Jul 16, 202432.2632.2632.2632.2631.26-
Jul 15, 202432.1532.1532.1532.1531.15-
Jul 12, 202432.3132.3132.3132.3131.30-
Jul 11, 202431.8331.8331.8331.8330.83-
Jul 10, 202431.6331.6331.6331.6330.64-
Jul 9, 202431.4231.4231.4231.4230.43-
Jul 8, 202431.5031.5031.5031.5030.529
Jul 5, 202431.8731.8731.8731.8730.87-
Jul 4, 202431.9631.9631.9631.9630.96-
Jul 3, 202431.9431.9431.9431.9430.95-
Jul 2, 202431.9931.9931.9931.9930.99-
Jul 1, 202432.0232.0232.0232.0231.02-
Jun 28, 202432.2632.2632.2632.2631.25-
Jun 27, 202432.3332.3332.3332.3331.32-
Jun 26, 202431.9431.9431.9431.9430.94-
Jun 25, 202432.3033.4232.3033.4232.3810
Jun 24, 202431.9131.9131.9131.9130.91-
Jun 21, 202432.0032.0032.0032.0031.00-
Jun 20, 202431.9032.6731.9032.6731.6510
Jun 19, 202431.9131.9131.9131.9130.91-
Jun 18, 202432.2132.2132.2132.2131.20-
Jun 17, 202432.6332.6332.6332.6331.62-
Jun 14, 202432.3933.6832.3933.6832.6315
Jun 13, 202431.6331.6331.6331.6330.64-
Jun 12, 202433.1233.1233.1233.1232.08-
Jun 11, 202433.0133.0133.0133.0131.98-
Jun 10, 202433.0633.0633.0633.0632.02-
Jun 7, 202432.9632.9632.9632.9631.93-
Jun 6, 202433.1933.1933.1933.1932.15-
Jun 5, 202433.8033.8033.8033.8032.74-
Jun 4, 202433.5333.5333.5333.5332.49-
Jun 3, 202434.0834.0834.0834.0833.01-
May 31, 202433.2833.2833.2833.2832.24-
May 30, 202433.0933.0933.0933.0932.06-
May 29, 202433.3233.3233.3233.3232.28-
May 28, 202433.4833.4833.4833.4832.43-
May 27, 202433.6433.6433.6433.6432.59-
May 24, 202434.1234.1234.1234.1233.05-
May 23, 202434.9234.9234.9234.9233.83-
May 22, 202435.3535.3535.3535.3534.24-
May 21, 202435.2635.2635.2635.2634.15-
May 20, 202435.3535.3535.3535.3534.24-
May 17, 202435.4235.4235.4235.4234.31-
May 16, 202435.4535.4535.4535.4534.34-
May 15, 202435.3135.3135.3135.3134.20-
May 14, 202435.1535.1735.1535.1734.0890
May 13, 202434.8534.8534.8534.8533.77-
May 10, 2024 0.36 Dividend
May 10, 202435.3135.3135.3135.3134.21-
May 9, 202434.9634.9634.9634.9633.49-
May 8, 202435.1335.1335.1335.1333.66-
May 7, 202434.7234.9534.7234.9533.4940
May 6, 202434.6034.6034.6034.6033.16-
May 3, 202435.1935.1935.1935.1933.72-
May 2, 202435.1035.1035.1035.1033.63-
Apr 30, 202435.0835.0835.0835.0833.61-
Apr 29, 202434.7234.7234.7234.7233.26-
Apr 26, 202434.9334.9334.9334.9333.47-
Apr 25, 202435.0335.0335.0335.0333.57-
Apr 24, 202435.0135.0135.0135.0133.54-
Apr 23, 202435.1335.1335.1335.1333.67-
Apr 22, 202435.1535.1535.1535.1533.68-
Apr 19, 202434.2134.2134.2134.2132.78-
Apr 18, 202434.0134.0134.0134.0132.59-
Apr 17, 202433.4633.4633.4633.4632.06-
Apr 16, 202433.9633.9633.9633.9632.54-
Apr 15, 202434.1634.1634.1634.1632.73-
Apr 12, 202434.2234.2234.2234.2232.79-
Apr 11, 202434.2034.2034.2034.2032.77-
Apr 10, 202434.7434.7434.7434.7433.29-
Apr 9, 202434.6734.6734.6734.6733.22500
Apr 8, 202434.2934.2934.2934.2932.86-
Apr 5, 202434.2834.2834.2834.2832.85-
Apr 4, 202434.2534.2534.2534.2532.82-
Apr 3, 202434.7134.7134.7134.7133.26-
Apr 2, 202434.5334.5334.5334.5333.09-
Mar 28, 202434.3134.4034.3134.4032.97100
Mar 27, 202433.7133.7133.7133.7132.30-
Mar 26, 202433.9133.9133.9133.9132.49-
Mar 25, 202433.7633.7633.7633.7632.35-
Mar 22, 202434.1334.1334.1334.1332.71-
Mar 21, 202433.2833.2833.2833.2831.89-
Mar 20, 202433.7433.7433.7433.7432.34-
Mar 19, 202433.5133.5133.5133.5132.12-
Mar 18, 202433.4633.4633.4633.4632.06-
Mar 15, 202433.4733.4733.4733.4732.07-
Mar 14, 202433.7833.7833.7833.7832.37-
Mar 13, 202433.7933.7933.7933.7932.38-
Mar 12, 202433.9733.9733.9733.9732.56-
Mar 11, 202433.6233.6233.6233.6232.22-
Mar 8, 202433.4733.4733.4733.4732.07-
Mar 7, 202433.4633.4633.4633.4632.06-
Mar 6, 202433.3233.3233.3233.3231.93-
Mar 5, 202433.2133.4233.2033.2031.8128
Mar 4, 202432.5432.5432.5432.5431.19-
Mar 1, 2024 0.36 Dividend
Mar 1, 202432.3932.3932.3932.3931.04-
Feb 29, 202432.8832.8832.8832.8831.15-
Feb 28, 202433.3133.3133.3133.3131.55-
Feb 27, 202432.6732.6732.6732.6730.94-
Feb 26, 202433.2033.2033.2033.2031.45-

Related Tickers

CMS CMS Energy Corporation
73.08
+1.33%
 
FE FirstEnergy Corp.
43.50
+1.45%
 
PPL PPL Corporation
34.98
+0.29%
 
PCG PG&E Corporation
15.93
-0.50%
 
ETR Entergy Corporation
85.44
+0.18%
 
HE Hawaiian Electric Industries, Inc.
10.82
-1.64%
 
OKLO Oklo Inc.
32.07
-5.90%