Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
PENN Feb 2025 21.500 put (PENN250228P00021500)
1.6000
0.0000
(0.00%)
As of February 21 at 1:55:54 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 1.3200 | 1.6000 | 1.3200 | 1.6000 | 1.6000 | 7 |
| Feb 20, 2025 | 1.1600 | 1.2900 | 1.1600 | 1.2900 | 1.2900 | 13 |
| Feb 19, 2025 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | 1.1000 | 21 |
| Feb 18, 2025 | 0.8800 | 0.8800 | 0.7700 | 0.7700 | 0.7700 | 94 |
| Feb 13, 2025 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | 0.9600 | 4 |
| Feb 11, 2025 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 10 |
| Feb 7, 2025 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1 |
| Feb 4, 2025 | 1.9000 | 1.9200 | 1.9000 | 1.9200 | 1.9200 | 5 |