Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
PENN Feb 2025 25.000 call (PENN250228C00025000)
0.1000
0.0000
(0.00%)
As of February 21 at 3:44:43 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 0.1000 | 0.1000 | 0.0800 | 0.1000 | 0.1000 | 11 |
| Feb 20, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10 |
| Feb 19, 2025 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 0.2200 | 8 |
| Feb 18, 2025 | 0.4600 | 0.4600 | 0.2800 | 0.3100 | 0.3100 | 102 |
| Feb 14, 2025 | 0.4400 | 0.5100 | 0.4400 | 0.4500 | 0.4500 | 34 |
| Feb 13, 2025 | 0.4000 | 0.4100 | 0.3500 | 0.3500 | 0.3500 | 7 |
| Feb 10, 2025 | 0.3500 | 0.4000 | 0.3400 | 0.4000 | 0.4000 | 9 |
| Feb 7, 2025 | 0.3600 | 0.3800 | 0.3500 | 0.3800 | 0.3800 | 66 |
| Feb 5, 2025 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 0.4000 | 6 |
| Feb 4, 2025 | 0.2700 | 0.4400 | 0.2700 | 0.4400 | 0.4400 | 48 |
| Feb 3, 2025 | 0.2900 | 0.3200 | 0.2600 | 0.2600 | 0.2600 | 65 |
| Jan 29, 2025 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 0.3200 | 11 |
| Jan 24, 2025 | 0.3100 | 0.3100 | 0.2700 | 0.2700 | 0.2700 | 30 |
| Jan 23, 2025 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 0.2600 | 8 |