Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
PENN Feb 2025 19.500 call (PENN250228C00019500)
3.5000
0.0000
(0.00%)
As of February 14 at 2:40:47 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 14, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 4 |
| Feb 4, 2025 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 1 |
| Jan 29, 2025 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 1 |
| Jan 24, 2025 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 4 |
| Jan 23, 2025 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1 |
| Jan 21, 2025 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 1 |