Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
NasdaqGS - Nasdaq Real Time Price USD

PENN Entertainment, Inc. (PENN)

Compare
20.91
-0.40
(-1.88%)
At close: February 21 at 4:00:01 PM EST
20.25
-0.66
(-3.16%)
After hours: February 21 at 7:23:06 PM EST

Calls

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PENN250228C00007500 1/28/2025 11:37 AM 7.5 12.74 13.20 13.60 0.00 0.00% 3 5 554.69%
PENN250228C00015500 2/6/2025 2:17 PM 15.5 5.54 5.10 5.75 0.00 0.00% - 1 120.31%
PENN250228C00017500 2/14/2025 9:53 AM 17.5 5.30 3.40 4.20 0.00 0.00% - 30 170.90%
PENN250228C00018000 2/21/2025 3:59 PM 18 3.14 3.05 3.20 -0.06 -1.87% 150 250 123.05%
PENN250228C00018500 2/7/2025 10:38 AM 18.5 3.45 1.93 2.83 0.00 0.00% 1 2 139.45%
PENN250228C00019000 2/21/2025 3:49 PM 19 2.29 1.63 2.53 0.04 1.78% 1 5 83.79%
PENN250228C00019500 2/14/2025 2:40 PM 19.5 3.50 1.50 2.65 0.00 0.00% 4 6 132.23%
PENN250228C00020000 2/21/2025 2:49 PM 20 1.42 1.53 2.72 -0.39 -21.55% 15 1,871 170.90%
PENN250228C00020500 2/21/2025 3:46 PM 20.5 1.25 1.21 1.94 -0.68 -35.23% 34 178 140.82%
PENN250228C00021000 2/21/2025 3:52 PM 21 1.02 0.96 1.10 -0.19 -15.70% 376 951 109.96%
PENN250228C00021500 2/21/2025 3:33 PM 21.5 0.78 0.64 0.83 -0.25 -24.27% 28 181 101.37%
PENN250228C00022000 2/21/2025 3:52 PM 22 0.59 0.59 0.70 -0.22 -27.16% 66 999 110.55%
PENN250228C00022500 2/21/2025 3:58 PM 22.5 0.48 0.46 0.51 -0.23 -32.39% 101 1,140 108.98%
PENN250228C00023000 2/21/2025 3:59 PM 23 0.40 0.35 0.45 -0.15 -27.27% 36 4,367 113.09%
PENN250228C00023500 2/21/2025 3:09 PM 23.5 0.26 0.12 0.89 -0.11 -29.73% 42 63 139.84%
PENN250228C00024000 2/21/2025 3:46 PM 24 0.20 0.20 0.28 -0.07 -25.93% 325 424 115.04%
PENN250228C00024500 2/21/2025 3:41 PM 24.5 0.15 0.14 0.76 -0.03 -16.67% 116 133 157.42%
PENN250228C00025000 2/21/2025 3:44 PM 25 0.10 0.06 0.19 -0.05 -33.33% 11 219 113.28%
PENN250228C00025500 2/18/2025 3:58 PM 25.5 0.25 0.00 1.58 0.00 0.00% 22 240 225.20%
PENN250228C00026000 2/21/2025 2:55 PM 26 0.05 0.00 0.33 -0.06 -54.55% 64 190 140.63%
PENN250228C00027000 2/19/2025 9:50 AM 27 0.11 0.00 0.11 0.00 0.00% 20 137 124.22%
PENN250228C00029000 2/14/2025 2:04 PM 29 0.07 0.00 2.13 0.00 0.00% - 30 333.20%
PENN250228C00030000 2/18/2025 1:16 PM 30 0.03 0.00 2.14 0.00 0.00% 17 21 352.15%
PENN250228C00035000 2/6/2025 9:41 AM 35 0.11 0.00 0.11 0.00 0.00% - 1 217.19%

Puts

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PENN250228P00012500 2/3/2025 2:07 PM 12.5 0.27 0.00 1.68 0.00 0.00% 8 9 474.61%
PENN250228P00013000 2/3/2025 2:07 PM 13 0.28 0.00 2.14 0.00 0.00% - 8 492.97%
PENN250228P00014000 2/3/2025 2:08 PM 14 0.29 0.00 1.15 0.00 0.00% - 8 344.92%
PENN250228P00014500 2/21/2025 2:58 PM 14.5 0.06 0.00 0.85 -0.05 -45.45% 3 24 291.41%
PENN250228P00015500 2/11/2025 2:35 PM 15.5 0.06 0.00 1.40 0.00 0.00% - 60 302.54%
PENN250228P00016000 2/21/2025 3:04 PM 16 0.08 0.00 1.21 0.08 - 1 0 264.84%
PENN250228P00016500 2/21/2025 3:52 PM 16.5 0.06 0.00 0.10 -0.21 -77.78% 10 3 120.31%
PENN250228P00017000 2/21/2025 3:39 PM 17 0.06 0.00 0.34 0.02 50.00% 30 65 144.53%
PENN250228P00017500 2/21/2025 3:40 PM 17.5 0.17 0.00 0.19 0.08 88.89% 54 701 110.16%
PENN250228P00018000 2/21/2025 3:33 PM 18 0.24 0.18 0.22 0.04 20.00% 52 38 120.31%
PENN250228P00018500 2/21/2025 3:52 PM 18.5 0.28 0.20 0.37 0.04 16.67% 20 241 118.95%
PENN250228P00019000 2/21/2025 12:57 PM 19 0.38 0.33 0.45 0.09 31.03% 1 16 116.99%
PENN250228P00019500 2/21/2025 3:26 PM 19.5 0.60 0.46 0.56 0.13 27.66% 33 331 113.67%
PENN250228P00020000 2/21/2025 1:52 PM 20 0.85 0.63 0.72 0.25 41.67% 6 699 112.11%
PENN250228P00020500 2/21/2025 3:46 PM 20.5 0.94 0.84 0.98 0.16 20.51% 12 126 114.26%
PENN250228P00021000 2/21/2025 3:55 PM 21 1.12 1.03 1.12 0.08 7.69% 28 1,137 105.27%
PENN250228P00021500 2/21/2025 1:55 PM 21.5 1.60 1.23 1.40 0.31 24.03% 7 130 100.20%
PENN250228P00022000 2/21/2025 3:53 PM 22 2.26 1.66 1.83 0.54 31.40% 31 459 111.52%
PENN250228P00022500 2/21/2025 3:48 PM 22.5 2.11 1.62 2.43 0.57 37.01% 35 15 103.13%
PENN250228P00023000 2/21/2025 2:05 PM 23 2.75 1.54 2.57 0.98 55.37% 20 4 123.05%
PENN250228P00023500 2/14/2025 9:41 AM 23.5 1.79 2.51 4.20 0.00 0.00% - 2 170.70%
PENN250228P00024000 2/14/2025 2:10 PM 24 1.95 1.81 4.55 0.00 0.00% - 34 86.33%
PENN250228P00024500 2/14/2025 9:41 AM 24.5 2.46 1.88 5.85 0.00 0.00% - 1 131.64%

Related Tickers

CZR Caesars Entertainment, Inc.
35.34
-6.41%
 
MGM MGM Resorts International
36.00
-6.01%
 
LVS Las Vegas Sands Corp.
44.02
-2.11%
 
WYNN Wynn Resorts, Limited
90.79
-2.87%
 
RRR Red Rock Resorts, Inc.
51.40
-2.63%
 
BYD Boyd Gaming Corporation
76.86
-3.22%
 
MLCO Melco Resorts & Entertainment Limited
6.01
-1.96%
 
BALY Bally's Corporation
16.25
-6.23%
 
MTN Vail Resorts, Inc.
158.47
-0.12%
 
HGV Hilton Grand Vacations Inc.
41.01
-2.33%