Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCY - Delayed Quote GBP

PEN/GBP (PENGBP=X)

0.2048
+0.0000
+(0.01%)
As of May 5 at 11:33:25 PM GMT+1. Market Open.
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 5, 20250.20480.20480.20480.20480.2048-
May 5, 20250.20500.20650.20420.20500.2050-
May 2, 20250.20470.20550.20410.20470.2047-
May 1, 20250.20500.20510.20380.20500.2050-
Apr 30, 20250.20340.20490.20330.20340.2034-
Apr 29, 20250.20300.20450.20300.20300.2030-
Apr 28, 20250.20500.20510.20310.20500.2050-
Apr 25, 20250.20340.20470.20290.20350.2035-
Apr 24, 20250.20390.20400.20200.20380.2038-
Apr 23, 20250.20370.20400.20070.20370.2037-
Apr 22, 20250.20170.20200.20110.20180.2018-
Apr 17, 20250.20210.20310.20190.20210.2021-
Apr 16, 20250.20210.20220.20120.20210.2021-
Apr 15, 20250.20290.20310.20180.20300.2030-
Apr 14, 20250.20470.20480.20310.20490.2049-
Apr 11, 20250.20610.21140.20390.20620.2062-
Apr 10, 20250.20790.20850.20560.20790.2079-
Apr 9, 20250.20880.21210.20840.20880.2088-
Apr 8, 20250.21400.21400.21060.21410.2141-
Apr 7, 20250.20950.21350.20910.20940.2094-
Apr 4, 20250.20820.21140.20780.20820.2082-
Apr 3, 20250.20850.21060.20640.20850.2085-
Apr 2, 20250.21060.21090.20990.21060.2106-
Apr 1, 20250.21080.21190.21040.21070.2107-
Mar 31, 20250.21460.21460.21090.21460.2146-
Mar 28, 20250.21190.21270.21180.21180.2118-
Mar 27, 20250.20850.21290.20810.20850.2085-
Mar 26, 20250.21170.21370.20820.21170.2117-
Mar 25, 20250.21200.21260.21160.21200.2120-
Mar 24, 20250.21280.21320.21220.21280.2128-
Mar 21, 20250.21280.21400.21270.21280.2128-
Mar 20, 20250.21220.21360.21190.21220.2122-
Mar 19, 20250.21180.21300.21150.21180.2118-
Mar 18, 20250.21040.21200.21030.21030.2103-
Mar 17, 20250.21140.21140.20980.21130.2113-
Mar 14, 20250.21080.21130.21050.21080.2108-
Mar 13, 20250.21070.21140.21020.21070.2107-
Mar 12, 20250.21050.21100.21010.21050.2105-
Mar 11, 20250.21160.21270.21030.21160.2116-
Mar 10, 20250.21140.21270.21120.21140.2114-
Mar 7, 20250.21260.21270.21140.21260.2126-
Mar 6, 20250.21250.21450.21210.21250.2125-
Mar 5, 20250.21290.21380.21160.21290.2129-
Mar 4, 20250.21230.21450.21220.21240.2124-
Mar 3, 20250.21550.21670.21360.21550.2155-
Feb 28, 20250.01370.21640.01370.01370.0137-
Feb 27, 20250.21430.21650.21390.21420.2142-
Feb 26, 20250.21440.21530.21370.21440.2144-
Feb 25, 20250.21520.21540.21430.21520.2152-
Feb 24, 20250.21460.21600.21400.21460.2146-
Feb 21, 20250.21430.21530.21430.21430.2143-
Feb 20, 20250.21540.21570.21420.21540.2154-
Feb 19, 20250.21500.21600.21400.21500.2150-
Feb 18, 20250.21420.21510.21390.21410.2141-
Feb 17, 20250.21450.21480.21420.21450.2145-
Feb 14, 20250.21420.21560.21330.21420.2142-
Feb 13, 20250.21630.21690.21430.21630.2163-
Feb 12, 20250.21640.21760.21620.21640.2164-
Feb 11, 20250.21800.21850.21700.21800.2180-
Feb 10, 20250.21620.21760.21520.21620.2162-
Feb 7, 20250.21660.21740.21570.21660.2166-
Feb 6, 20250.21540.21770.21510.21540.2154-
Feb 5, 20250.21580.21750.21470.21580.2158-
Feb 4, 20250.21540.21810.21530.21540.2154-
Feb 3, 20250.21530.21770.21490.21530.2153-
Jan 31, 20250.21680.21700.21590.21680.2168-
Jan 30, 20250.21620.21670.21520.21620.2162-
Jan 29, 20250.21510.21600.21460.21520.2152-
Jan 28, 20250.21450.21510.21420.21440.2144-
Jan 27, 20250.21650.21670.21470.21650.2165-
Jan 24, 20250.21810.21820.21560.21810.2181-
Jan 23, 20250.21840.21850.21660.21840.2184-
Jan 22, 20250.21730.21860.21670.21730.2173-
Jan 21, 20250.21660.21940.21640.21660.2166-
Jan 20, 20250.21850.21910.21670.21860.2186-
Jan 17, 20250.21750.21880.21730.21740.2174-
Jan 16, 20250.21680.21810.21650.21680.2168-
Jan 15, 20250.21650.21790.21550.21650.2165-
Jan 14, 20250.21610.21920.21610.21610.2161-
Jan 13, 20250.21780.21900.21670.21780.2178-
Jan 10, 20250.21540.21790.21520.21540.2154-
Jan 9, 20250.21400.21640.21390.21400.2140-
Jan 8, 20250.21250.21500.21140.21250.2125-
Jan 7, 20250.21230.21270.21050.21240.2124-
Jan 6, 20250.21480.21490.21160.21480.2148-
Jan 3, 20250.21500.21500.21310.21500.2150-
Jan 2, 20250.21250.21540.21220.21260.2126-
Dec 31, 20240.21280.21290.21160.21280.2128-
Dec 30, 20240.21220.21340.21170.21220.2122-
Dec 27, 20240.21470.21510.21220.21470.2147-
Dec 26, 20240.21440.21510.21430.21440.2144-
Dec 25, 20240.21440.21660.21040.21440.2144-
Dec 24, 20240.21360.21460.21360.21360.2136-
Dec 23, 20240.21450.21540.21360.21450.2145-
Dec 20, 20240.21430.21480.21310.21430.2143-
Dec 19, 20240.21290.21380.20890.21300.2130-
Dec 18, 20240.21050.21120.21040.21050.2105-
Dec 17, 20240.21150.21230.21030.21140.2114-
Dec 16, 20240.21220.21240.21140.21220.2122-
Dec 13, 20240.21160.21230.21110.21150.2115-
Dec 12, 20240.21090.21180.21040.21090.2109-
Dec 11, 20240.21000.21190.21000.21010.2101-
Dec 10, 20240.21080.21120.21050.21070.2107-
Dec 9, 20240.21040.21090.20930.21040.2104-
Dec 6, 20240.20950.21090.20950.20950.2095-
Dec 5, 20240.21060.21090.20930.21060.2106-
Dec 4, 20240.20980.21120.20980.20980.2098-
Dec 3, 20240.21090.21120.20990.21090.2109-
Dec 2, 20240.21050.21210.20920.21060.2106-
Nov 29, 20240.20990.21050.20920.20990.2099-
Nov 28, 20240.20910.21070.20910.20910.2091-
Nov 27, 20240.21050.21060.20890.21050.2105-
Nov 26, 20240.21010.21200.20890.21010.2101-
Nov 25, 20240.20950.21140.20930.20940.2094-
Nov 22, 20240.20940.21080.20810.20940.2094-
Nov 21, 20240.20800.20940.20800.20800.2080-
Nov 20, 20240.20760.20910.20750.20760.2076-
Nov 19, 20240.20780.20950.20780.20780.2078-
Nov 18, 20240.20840.20840.20760.20840.2084-
Nov 15, 20240.20750.20870.20680.20750.2075-
Nov 14, 20240.20700.20750.20610.20700.2070-
Nov 13, 20240.20720.20800.20650.20720.2072-
Nov 12, 20240.20630.20830.20620.20620.2062-
Nov 11, 20240.20520.20650.20510.20520.2052-
Nov 8, 20240.20530.20650.20440.20530.2053-
Nov 7, 20240.20510.20580.20340.20510.2051-
Nov 6, 20240.20320.20650.20320.20320.2032-
Nov 5, 20240.20490.20490.20380.20490.2049-
Nov 4, 20240.20480.20520.20380.20480.2048-
Nov 1, 20240.20550.20630.20410.20550.2055-
Oct 31, 20240.20460.20680.20440.20450.2045-
Oct 30, 20240.20380.20550.20320.20370.2037-
Oct 29, 20240.20500.20510.20420.20500.2050-
Oct 28, 20240.20510.20540.20420.20510.2051-
Oct 25, 20240.20530.20600.20490.20530.2053-
Oct 24, 20240.20550.20660.20510.20550.2055-
Oct 23, 20240.20440.20600.20380.20440.2044-
Oct 22, 20240.20500.20510.20410.20500.2050-
Oct 21, 20240.20390.20520.20370.20390.2039-
Oct 18, 20240.20390.20390.20240.20390.2039-
Oct 17, 20240.20400.20450.20330.20410.2041-
Oct 16, 20240.20350.20420.20270.20340.2034-
Oct 15, 20240.20540.20570.20300.20540.2054-
Oct 14, 20240.20410.20600.20400.20410.2041-
Oct 11, 20240.20360.20580.20270.20370.2037-
Oct 10, 20240.20450.20600.20380.20450.2045-
Oct 9, 20240.20410.20540.20390.20400.2040-
Oct 8, 20240.20460.20580.20370.20460.2046-
Oct 7, 20240.20370.20550.20330.20370.2037-
Oct 4, 20240.20430.20540.20360.20430.2043-
Oct 3, 20240.20280.20500.20230.20270.2027-
Oct 2, 20240.20320.20320.20240.20320.2032-
Oct 1, 20240.20100.20350.20000.20100.2010-
Sep 30, 20240.19930.20150.19930.19930.1993-
Sep 27, 20240.19880.20050.19780.19880.1988-
Sep 26, 20240.19940.19960.19740.19930.1993-
Sep 25, 20240.19750.19950.19750.19750.1975-
Sep 24, 20240.20000.20010.19770.20000.2000-
Sep 23, 20240.20070.20130.19930.20070.2007-
Sep 20, 20240.20100.20120.19950.20110.2011-
Sep 19, 20240.20060.20170.19930.20070.2007-
Sep 18, 20240.20050.20230.19960.20050.2005-
Sep 17, 20240.20050.20120.19990.20050.2005-
Sep 16, 20240.20160.20180.20010.20160.2016-
Sep 13, 20240.20110.20270.20070.20110.2011-
Sep 12, 20240.20070.20270.20030.20070.2007-
Sep 11, 20240.20030.20200.19950.20030.2003-
Sep 10, 20240.20120.20160.20000.20120.2012-
Sep 9, 20240.20050.20130.20010.20050.2005-
Sep 6, 20240.20060.20090.19920.20060.2006-
Sep 5, 20240.20100.20130.19990.20100.2010-
Sep 4, 20240.20350.20360.20020.20350.2035-
Sep 3, 20240.20300.20340.20180.20300.2030-
Sep 2, 20240.20280.20320.20230.20280.2028-
Aug 30, 20240.20270.20310.20220.20270.2027-
Aug 29, 20240.20260.20330.20230.20260.2026-
Aug 28, 20240.20160.20280.20150.20150.2015-
Aug 27, 20240.20170.20260.20110.20170.2017-
Aug 26, 20240.20370.20380.20200.20370.2037-
Aug 23, 20240.20400.20400.20200.20400.2040-
Aug 22, 20240.20370.20430.20290.20360.2036-
Aug 21, 20240.20480.20620.20390.20480.2048-
Aug 20, 20240.20620.20720.20510.20620.2062-
Aug 19, 20240.20710.20710.20600.20710.2071-
Aug 16, 20240.20730.20750.20650.20730.2073-
Aug 15, 20240.20850.20900.20730.20850.2085-
Aug 14, 20240.20750.20950.20750.20750.2075-
Aug 13, 20240.20910.21010.20800.20910.2091-
Aug 12, 20240.21060.21060.20950.21060.2106-
Aug 9, 20240.21060.21070.20920.21060.2106-
Aug 8, 20240.21180.21220.21010.21180.2118-
Aug 7, 20240.21190.21200.21090.21190.2119-
Aug 6, 20240.20920.21180.20890.20920.2092-
Aug 5, 20240.21080.21200.20940.21080.2108-
Aug 2, 20240.20990.21070.20820.20990.2099-
Aug 1, 20240.20830.21000.20820.20830.2083-
Jul 31, 20240.20860.20900.20790.20860.2086-
Jul 30, 20240.20810.20860.20790.20810.2081-
Jul 29, 20240.20670.20870.20640.20670.2067-
Jul 26, 20240.20780.20790.20670.20780.2078-
Jul 25, 20240.20630.20770.20570.20630.2063-
Jul 24, 20240.20630.20640.20560.20630.2063-
Jul 23, 20240.20640.20750.20610.20640.2064-
Jul 22, 20240.20650.20710.20650.20650.2065-
Jul 19, 20240.20720.20740.20660.20720.2072-
Jul 18, 20240.20700.20740.20660.20700.2070-
Jul 17, 20240.20700.20720.20600.20700.2070-
Jul 16, 20240.20650.20760.20650.20650.2065-
Jul 15, 20240.20570.20690.20470.20570.2057-
Jul 12, 20240.20540.20560.20420.20540.2054-
Jul 11, 20240.20550.20580.20410.20550.2055-
Jul 10, 20240.20610.20630.20560.20610.2061-
Jul 9, 20240.20560.20630.20550.20560.2056-
Jul 8, 20240.20560.20590.20520.20560.2056-
Jul 5, 20240.20600.20620.20570.20600.2060-
Jul 4, 20240.20650.20650.20570.20650.2065-
Jul 3, 20240.20470.20620.20460.20470.2047-
Jul 2, 20240.20540.20600.20530.20540.2054-
Jul 1, 20240.20640.20680.20470.20640.2064-
Jun 28, 20240.20690.20730.20600.20680.2068-
Jun 27, 20240.20830.20840.20640.20830.2083-
Jun 26, 20240.20730.20760.20650.20730.2073-
Jun 25, 20240.20730.20750.20670.20730.2073-
Jun 24, 20240.20830.20840.20690.20830.2083-
Jun 21, 20240.20710.20820.20610.20710.2071-
Jun 20, 20240.20720.20730.20610.20720.2072-
Jun 19, 20240.20740.20770.20590.20740.2074-
Jun 18, 20240.20740.20970.20710.20730.2073-
Jun 17, 20240.20870.20940.20870.20880.2088-
Jun 14, 20240.20750.20910.20650.20750.2075-
Jun 13, 20240.20720.20840.20690.20720.2072-
Jun 12, 20240.20730.20770.20550.20730.2073-
Jun 11, 20240.20960.21010.20710.20960.2096-
Jun 10, 20240.20760.20990.20650.20760.2076-
Jun 7, 20240.20910.20970.20770.20920.2092-
Jun 6, 20240.20940.20990.20860.20940.2094-
Jun 5, 20240.20980.21030.20920.20980.2098-
Jun 4, 20240.20870.21210.20860.20870.2087-
Jun 3, 20240.20920.21100.20830.20920.2092-
May 31, 20240.20950.20980.20890.20950.2095-
May 30, 20240.21010.21020.20850.21010.2101-
May 29, 20240.20870.20960.20840.20870.2087-
May 28, 20240.20910.20930.20860.20920.2092-
May 27, 20240.21030.21030.20900.21030.2103-
May 24, 20240.21040.21060.20930.21040.2104-
May 23, 20240.21050.21080.21000.21050.2105-
May 22, 20240.21070.21070.20910.21070.2107-
May 21, 20240.21030.21060.20970.21030.2103-
May 20, 20240.21180.21200.21020.21180.2118-
May 17, 20240.21220.21260.21100.21220.2122-
May 16, 20240.21140.21360.21120.21140.2114-
May 15, 20240.21370.21370.21220.21370.2137-
May 14, 20240.21460.21520.21300.21450.2145-
May 13, 20240.21620.21640.21420.21620.2162-
May 10, 20240.21440.21670.21440.21440.2144-
May 9, 20240.21500.21560.21450.21500.2150-
May 8, 20240.21400.21520.21400.21400.2140-
May 7, 20240.21360.21420.21330.21360.2136-
May 6, 20240.21400.21400.21300.21400.2140-

Related Tickers

EURUSD=X EUR/USD
1.1292
-0.26%
 
JPY=X USD/JPY
143.9350
+0.15%
 
GBPUSD=X GBP/USD
1.3271
-0.18%
 
AUDUSD=X AUD/USD
0.6452
-0.22%
 
NZDUSD=X NZD/USD
0.5951
-0.29%
 
EURJPY=X EUR/JPY
162.4720
-0.08%
 
GBPJPY=X GBP/JPY
191.0020
-0.04%
 
EURGBP=X EUR/GBP
0.8506
-0.06%
 
EURCAD=X EUR/CAD
1.5619
-0.13%
 
EURSEK=X EUR/SEK
10.9345
-0.04%
 
EURCHF=X EUR/CHF
0.9305
+0.03%
 
EURHUF=X EUR/HUF
403.2100
+0.07%
 
CNY=X USD/CNY
7.2701
0.00%
 
HKD=X USD/HKD
7.7505
+0.01%
 
SGD=X USD/SGD
1.2929
+0.32%
 
INR=X USD/INR
84.2550
0.00%
 
MXN=X USD/MXN
19.7071
+0.13%
 
PHP=X USD/PHP
55.7550
+0.19%
 
IDR=X USD/IDR
16,429.0000
0.00%
 
THB=X USD/THB
32.9400
+0.43%
 
MYR=X USD/MYR
4.2150
+0.48%
 
ZAR=X USD/ZAR
18.2851
+0.16%
 
RUB=X USD/RUB
81.2800
+1.13%