Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Oslo - Delayed Quote NOK

Panoro Energy ASA (PEN.OL)

Compare
22.45
+0.10
+(0.45%)
As of 1:47:02 PM GMT+2. Market Open.
Currency in NOK
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202522.5022.8522.4022.4522.45177,989
Apr 14, 202522.4522.8522.3522.3522.35385,946
Apr 11, 202522.3022.5021.6521.9021.903,741,889
Apr 10, 202523.8024.0022.7522.7522.752,440,000
Apr 9, 202521.7022.7021.2521.5521.551,003,120
Apr 8, 202523.1523.7022.5523.3023.30538,906
Apr 7, 202521.1023.1021.0523.1023.101,123,937
Apr 4, 202524.8024.8023.0023.0023.00869,410
Apr 3, 202525.9026.1024.8024.8024.80533,064
Apr 2, 202527.0027.5026.6026.6526.65173,787
Apr 1, 202527.8028.1027.3027.3527.35229,619
Mar 31, 202527.0027.7526.9027.5527.55131,792
Mar 28, 202527.5028.0027.4527.5027.50227,701
Mar 27, 202527.8028.0027.4027.7527.75192,590
Mar 26, 202528.0028.2527.6527.9027.90675,830
Mar 25, 202525.4027.3025.4026.7026.70591,329
Mar 24, 202526.3026.4025.2025.4025.40677,266
Mar 21, 202526.2526.6526.2526.3026.30156,551
Mar 20, 202526.5026.6026.0026.3526.35106,195
Mar 19, 202526.0026.3025.7026.2526.25212,475
Mar 18, 202525.5526.4025.5525.9025.90290,072
Mar 17, 202525.4025.9525.3525.6525.65219,441
Mar 14, 202525.7025.8025.2525.2525.25191,531
Mar 13, 202525.6026.2525.6025.9025.90372,087
Mar 12, 202525.3025.7525.2525.6025.60207,656
Mar 11, 202525.0025.7525.0025.3025.30672,191
Mar 10, 202526.5026.5025.4025.4025.40280,521
Mar 7, 202526.0026.6025.2526.3026.301,144,842
Mar 6, 202523.8024.2523.8024.0024.00487,366
Mar 5, 2025 0.68 Dividend
Mar 5, 202524.8524.9023.5023.6523.65887,007
Mar 4, 202526.4026.4024.9524.9524.27687,388
Mar 3, 202527.3527.9027.0527.0526.31187,902
Feb 28, 202527.2027.8027.1027.3526.60507,581
Feb 27, 202527.9028.1027.1527.5026.75980,781
Feb 26, 202529.1029.1027.6027.7026.94717,173
Feb 25, 202528.7030.0026.8029.3528.551,612,499
Feb 24, 202527.5028.3527.5028.0027.23905,771
Feb 21, 202527.5028.2527.4028.0027.23200,141
Feb 20, 202528.0028.0027.2527.2526.50302,654
Feb 19, 202527.5028.2527.5028.1027.33210,776
Feb 18, 202527.5027.8027.4527.7526.99245,556
Feb 17, 202527.4527.6026.9027.5026.75312,046
Feb 14, 202527.3028.0527.0027.4526.70411,299
Feb 13, 202529.0029.0027.8027.9027.14278,107
Feb 12, 202529.2029.4528.9028.9528.16237,650
Feb 11, 202529.4030.0029.4029.7028.89281,524
Feb 10, 202528.8029.7528.8029.4028.59203,281
Feb 7, 202528.7529.2028.4029.1028.30418,791
Feb 6, 202528.5029.1028.4028.6527.86615,305
Feb 5, 202528.9029.0028.0028.2027.43274,085
Feb 4, 202528.5028.6527.8028.6527.86390,135
Feb 3, 202528.1528.6527.9028.3027.52236,484
Jan 31, 202528.6529.2028.4528.5027.72261,066
Jan 30, 202528.6028.8028.2028.6527.86256,578
Jan 29, 202530.0030.0028.1528.4527.67181,874
Jan 28, 202528.6029.1028.2028.6527.86274,800
Jan 27, 202528.8028.9028.4028.6527.86184,623
Jan 24, 202529.7029.7028.8528.9028.11316,383
Jan 23, 202530.3030.3029.6029.7528.93248,550
Jan 22, 202529.5030.3029.4530.1529.32310,670
Jan 21, 202530.9530.9529.4029.8028.98415,643
Jan 20, 202531.2531.2530.4030.4029.57298,252
Jan 17, 202530.9032.0030.7530.9030.05818,677
Jan 16, 202530.1030.7030.0030.6529.81411,587
Jan 15, 202529.7529.9029.3529.7528.93186,312
Jan 14, 202530.2030.2029.7529.7528.93158,880
Jan 13, 202530.5030.7529.6029.9029.08559,178
Jan 10, 202529.1030.2529.0030.0029.18611,055
Jan 9, 202528.2529.0028.2528.5527.77137,486
Jan 8, 202529.1029.6028.7528.7527.96224,958
Jan 7, 202529.0029.2028.7529.1028.30106,050
Jan 6, 202529.0029.2528.3529.2028.40243,308
Jan 3, 202528.5029.1028.3028.8528.06235,678
Jan 2, 202528.0029.0027.9028.5027.72344,059
Dec 30, 202427.3527.8027.3527.8027.0480,831
Dec 27, 202426.9528.0026.9527.4526.70249,272
Dec 23, 202426.6027.6526.5026.9526.21161,869
Dec 20, 202426.5526.7026.3026.3525.63121,830
Dec 19, 202425.7526.6025.7526.5525.82123,595
Dec 18, 202425.8026.5025.8026.1025.3889,321
Dec 17, 202426.1526.5026.0026.0025.2998,673
Dec 16, 202427.0027.2026.6026.6025.8779,482
Dec 13, 202426.8527.1526.7027.0026.2690,491
Dec 12, 202427.4527.4526.8026.9526.2150,566
Dec 11, 202426.5527.4526.5527.0526.31152,514
Dec 10, 202427.1027.3026.8527.2026.45105,052
Dec 9, 202426.1027.3026.1027.3026.55149,398
Dec 6, 202427.1027.4026.6026.7025.97129,465
Dec 5, 202428.0528.2527.0527.2026.45319,967
Dec 4, 202428.0528.6527.9028.1027.33280,876
Dec 3, 2024 0.43 Dividend
Dec 3, 202426.6028.0026.6027.9527.18485,186
Dec 2, 202426.2526.9026.2526.8525.70218,201
Nov 29, 202426.0026.9025.6026.6525.51775,212
Nov 28, 202426.1026.1025.7025.7524.65612,220
Nov 27, 202425.8526.0025.5025.7024.60165,362
Nov 26, 202426.1526.2025.7525.7524.65204,774
Nov 25, 202427.7527.7526.1526.1525.03220,878
Nov 22, 202426.8527.1526.3526.7525.60279,097
Nov 21, 202427.9528.1526.9027.0025.84459,909
Nov 20, 202427.8528.1526.6527.9526.75425,876
Nov 19, 202428.8028.8028.1528.4027.18190,650
Nov 18, 202428.3028.7527.8528.6027.37167,762
Nov 15, 202427.7528.6527.6528.4027.18398,995
Nov 14, 202426.8027.7526.8027.7026.51362,303
Nov 13, 202426.4527.4026.4526.8025.65280,622
Nov 12, 202427.0027.0026.5526.6025.46144,957
Nov 11, 202426.9527.1026.6527.0025.84142,162
Nov 8, 202426.8027.3026.5026.7525.60971,141
Nov 7, 202426.5027.2526.5026.8525.70189,034
Nov 6, 202427.0027.2026.5026.7025.56395,720
Nov 5, 202426.9027.2026.6527.0025.84154,416
Nov 4, 202426.9527.0526.7026.9025.75323,068
Nov 1, 202427.6027.6026.7026.8525.70146,299
Oct 31, 202427.3027.3026.6526.8025.6571,318
Oct 30, 202426.5027.3026.3027.3026.13436,945
Oct 29, 202426.5026.9526.4026.4525.32145,179
Oct 28, 202426.9526.9526.1526.8525.70238,714
Oct 25, 202427.1027.8027.0027.6026.42163,720
Oct 24, 202427.1028.0027.1027.2526.08127,214
Oct 23, 202428.1028.4027.5527.5526.37178,382
Oct 22, 202428.3028.4027.8027.8526.66119,063
Oct 21, 202427.6028.3027.0527.7026.51133,538
Oct 18, 202427.5028.2027.5027.5526.37145,056
Oct 17, 202428.0028.0527.7527.9526.75395,687
Oct 16, 202428.8028.8027.7028.1526.94139,475
Oct 15, 202428.4028.4027.3027.9026.70250,724
Oct 14, 202428.5028.8028.3028.7027.47161,038
Oct 11, 202428.6528.8528.5028.5027.2862,692
Oct 10, 202427.8028.7027.8028.7027.47114,736
Oct 9, 202428.3528.4027.8027.8026.6197,306
Oct 8, 202428.9028.9028.3028.3027.09160,672
Oct 7, 202429.3029.3528.7029.1027.85219,616
Oct 4, 202428.7029.2528.5029.2528.00304,625
Oct 3, 202428.2028.4027.6528.4027.18159,434
Oct 2, 202427.4028.1527.2528.1026.90459,382
Oct 1, 202426.7027.4026.6027.3526.18212,720
Sep 30, 202427.5027.5026.5026.7025.56131,828
Sep 27, 202426.6526.6526.0026.5525.41147,088
Sep 26, 202425.7526.3025.6525.7524.65831,134
Sep 25, 202427.6027.6026.8026.9525.79230,759
Sep 24, 202427.4027.7027.0527.2026.03552,488
Sep 23, 202427.4027.5526.9527.5026.32738,597
Sep 20, 202427.7527.7527.1527.2526.08137,986
Sep 19, 202427.4027.7527.3027.3026.13217,740
Sep 18, 202427.2027.3026.9027.1025.94235,386
Sep 17, 202426.6027.3026.6027.3026.13106,894
Sep 16, 202427.1027.3026.8027.2026.03122,422
Sep 13, 202427.4027.5027.0027.4526.27184,406
Sep 12, 202426.7027.0026.6527.0025.84152,725
Sep 11, 202426.0026.6525.9026.2025.08258,855
Sep 10, 202426.6026.8025.4525.7524.65514,421
Sep 9, 202427.7527.7526.5026.7525.60226,190
Sep 6, 202427.0027.4026.4527.3526.18385,083
Sep 5, 202427.2027.2526.6526.8525.70238,515
Sep 4, 2024 0.43 Dividend
Sep 4, 202427.1527.6026.7027.2526.08415,203
Sep 3, 202428.9528.9527.3527.4025.82298,506
Sep 2, 202429.2529.3028.6528.6526.99203,042
Aug 30, 202429.8029.8029.1529.3527.65174,053
Aug 29, 202429.4529.7029.0029.7027.98295,427
Aug 28, 202429.5029.9029.1529.3527.65225,507
Aug 27, 202430.2030.4529.6529.9028.17202,490
Aug 26, 202430.0030.3529.6030.2528.50206,201
Aug 23, 202429.5030.0028.9030.0028.27821,296
Aug 22, 202430.7030.7029.0529.2027.511,151,937
Aug 21, 202431.5032.4030.9531.0029.21290,304
Aug 20, 202432.0032.1031.1031.4529.63226,323
Aug 19, 202432.9032.9032.2532.2530.39180,197
Aug 16, 202432.0532.9032.0532.4530.57373,473
Aug 15, 202431.9032.4531.8532.3530.48115,625
Aug 14, 202431.6531.9031.2031.9030.06120,061
Aug 13, 202431.3031.8031.0031.4029.59232,599
Aug 12, 202430.6531.5030.6531.5029.68129,161
Aug 9, 202430.8031.2030.6530.6528.8879,725
Aug 8, 202431.2031.2030.2530.9029.11109,806
Aug 7, 202430.4531.0030.1530.8529.07164,869
Aug 6, 202430.5031.0529.7530.1528.41214,752
Aug 5, 202428.8530.2028.3530.2028.45316,303
Aug 2, 202432.5032.5030.8530.8529.07440,754
Aug 1, 202433.4033.4032.5532.5530.6782,596
Jul 31, 202432.8533.2532.5033.0531.14176,222
Jul 30, 202432.5532.7032.1032.2530.39174,792
Jul 29, 202432.6533.1032.1532.8030.90249,869
Jul 26, 202432.6033.3032.6032.6530.76100,517
Jul 25, 202432.6032.7032.1532.5530.67156,264
Jul 24, 202432.9533.4032.6033.0031.09132,653
Jul 23, 202433.6033.6032.7532.9531.05151,837
Jul 22, 202433.0533.5033.0533.3531.4284,515
Jul 19, 202433.7033.9033.2033.3031.38123,111
Jul 18, 202432.9533.7532.9533.4531.52152,501
Jul 17, 202433.1033.5033.0033.5031.56109,294
Jul 16, 202433.3533.7533.1033.1031.19129,018
Jul 15, 202433.8033.8033.3033.6031.6666,236
Jul 12, 202433.3534.1533.0033.8031.85167,519
Jul 11, 202433.5533.7033.0033.3531.42256,720
Jul 10, 202433.4033.8533.3533.6031.6689,369
Jul 9, 202433.5034.0033.2533.7531.80204,243
Jul 8, 202433.8034.0033.6033.7031.75185,569
Jul 5, 202434.9034.9534.2534.2532.27184,990
Jul 4, 202435.3035.3534.5534.5532.55227,380
Jul 3, 202435.6035.6034.8535.4033.35465,342
Jul 2, 202434.1035.7034.1035.5033.45519,014
Jul 1, 202434.8535.5534.8035.4033.35343,494
Jun 28, 202434.8035.4034.8034.8532.84377,721
Jun 27, 202434.6535.0034.4534.7032.69337,123
Jun 26, 202434.0034.7033.6034.7032.69330,014
Jun 25, 202434.0534.4033.5033.8531.89233,054
Jun 24, 202433.9034.1033.7534.0532.08128,037
Jun 21, 202434.1534.2033.8534.0032.03240,129
Jun 20, 202433.5034.3533.5034.2032.22340,400
Jun 19, 202433.0533.6532.7533.4531.52257,233
Jun 18, 202432.1033.1032.1033.0531.14343,263
Jun 17, 202431.8532.3531.5031.7029.87467,525
Jun 14, 202432.3032.6531.7532.1030.24346,743
Jun 13, 202433.8033.8032.2032.2030.34428,412
Jun 12, 202433.0033.8032.7533.7531.80310,974
Jun 11, 202433.2533.4532.6532.8030.90345,329
Jun 10, 202432.9033.2532.6532.9531.05272,725
Jun 7, 202433.4533.5532.7033.0531.14358,464
Jun 6, 202433.7034.0032.8533.2031.28784,301
Jun 5, 202433.8034.0033.5033.5531.61494,852
Jun 4, 2024 0.43 Dividend
Jun 4, 202434.7534.7533.0533.2531.33836,094
Jun 3, 202436.5537.1536.0535.6033.14729,701
May 31, 202436.0036.3035.6536.0033.51625,341
May 30, 202435.0536.4535.0036.0033.511,145,263
May 29, 202436.3036.8535.2035.3032.861,208,746
May 28, 202435.9036.2035.6536.1533.65538,977
May 27, 202434.5535.8034.5035.6033.14712,262
May 24, 202435.0535.9034.3034.3031.93682,268
May 23, 202434.8035.6034.4035.2532.811,027,470
May 22, 202434.0034.7033.5034.3531.98501,472
May 21, 202433.6534.8033.2533.6531.321,249,378
May 16, 202431.4532.2031.4032.1029.88344,313
May 15, 202432.2032.2031.2031.4029.23601,108
May 14, 202431.5032.1531.2532.1529.93454,858
May 13, 202430.5031.5030.5031.5029.32289,025
May 10, 202429.6031.2529.6031.1529.001,038,819
May 8, 202429.4029.8528.8529.7527.69603,762
May 7, 202429.0529.4029.0029.0027.00206,431
May 6, 202428.2029.1028.2029.0027.00286,160
May 3, 202428.5028.5028.2528.3026.34176,845
May 2, 202428.7028.7027.8528.4526.48329,388
Apr 30, 202428.0029.3527.7028.6526.67664,688
Apr 29, 202428.5028.5027.3527.5025.60397,569
Apr 26, 202427.5028.1027.3028.0526.11121,230
Apr 25, 202427.6527.7027.3027.5025.60146,520
Apr 24, 202428.1028.3027.5027.5025.60198,259
Apr 23, 202428.2028.2527.6528.1026.16222,117
Apr 22, 202427.6528.0527.3527.7525.83243,614
Apr 19, 202428.3028.5027.6027.9025.97896,659
Apr 18, 202428.4528.4527.8528.3026.34112,619
Apr 17, 202428.6528.6528.2028.4526.48168,935
Apr 16, 202428.2528.6528.2528.5026.53324,031
Apr 15, 202429.6529.6528.5028.6526.67405,389

Related Tickers

QEC.OL Questerre Energy Corporation
1.9380
+0.31%
 
DNO.OL DNO ASA
11.59
+0.22%
 
BWE.OL BW Energy Limited
27.10
+0.74%
 
OKEA.OL OKEA ASA
16.34
+0.25%
 
BNOR.OL BlueNord ASA
574.00
-0.17%
 
AEC.ST Africa Energy Corp.
0.2215
+0.68%
 
PTAL.L PetroTal Corp.
33.30
+0.15%
 
VAR.OL Vår Energi AS
28.72
+0.03%
 
JOG.L Jersey Oil and Gas Plc
89.90
+2.74%
 
GTE.L Gran Tierra Energy Inc.
326.98
+3.80%