Berlin - Delayed Quote EUR
PBF Energy Inc (PEN.BE)
18.54
+0.67
+(3.75%)
At close: May 22 at 9:48:24 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 22, 2025 | 17.75 | 18.59 | 17.54 | 18.54 | 18.54 | - |
May 21, 2025 | 18.68 | 18.73 | 17.87 | 17.87 | 17.87 | - |
May 20, 2025 | 19.36 | 19.48 | 18.89 | 18.89 | 18.89 | - |
May 19, 2025 | 19.78 | 19.78 | 19.03 | 19.15 | 19.15 | - |
May 16, 2025 | 19.99 | 20.13 | 19.72 | 20.08 | 20.08 | - |
May 15, 2025 | 0.24279751 Dividend | |||||
May 15, 2025 | 20.08 | 20.12 | 19.53 | 19.95 | 19.95 | - |
May 14, 2025 | 20.50 | 20.53 | 20.21 | 20.25 | 19.98 | - |
May 13, 2025 | 18.66 | 20.65 | 18.66 | 20.65 | 20.37 | - |
May 12, 2025 | 18.13 | 19.39 | 18.13 | 18.88 | 18.62 | - |
May 9, 2025 | 17.23 | 17.99 | 17.14 | 17.99 | 17.75 | - |
May 8, 2025 | 16.31 | 17.31 | 16.27 | 17.31 | 17.07 | - |
May 7, 2025 | 16.57 | 16.58 | 16.04 | 16.25 | 16.03 | - |
May 6, 2025 | 16.25 | 16.88 | 16.17 | 16.61 | 16.38 | - |
May 5, 2025 | 15.22 | 16.55 | 15.19 | 16.25 | 16.03 | - |
May 2, 2025 | 14.67 | 15.52 | 14.61 | 15.52 | 15.30 | - |
Apr 30, 2025 | 15.10 | 15.15 | 14.53 | 15.03 | 14.83 | - |
Apr 29, 2025 | 14.98 | 15.13 | 14.90 | 15.13 | 14.92 | - |
Apr 28, 2025 | 14.28 | 15.00 | 14.28 | 14.95 | 14.75 | - |
Apr 25, 2025 | 14.16 | 14.31 | 13.89 | 14.31 | 14.12 | - |
Apr 24, 2025 | 13.94 | 14.31 | 13.84 | 14.13 | 13.93 | - |
Apr 23, 2025 | 13.97 | 14.19 | 13.81 | 14.07 | 13.88 | - |
Apr 22, 2025 | 13.36 | 13.96 | 13.36 | 13.69 | 13.50 | - |
Apr 17, 2025 | 13.23 | 13.66 | 13.01 | 13.44 | 13.25 | - |
Apr 16, 2025 | 12.59 | 13.70 | 12.57 | 13.10 | 12.92 | - |
Apr 15, 2025 | 13.20 | 13.31 | 12.76 | 12.80 | 12.62 | - |
Apr 14, 2025 | 13.60 | 13.81 | 13.27 | 13.44 | 13.26 | - |
Apr 11, 2025 | 13.40 | 13.64 | 12.88 | 13.64 | 13.45 | - |
Apr 10, 2025 | 15.03 | 15.03 | 13.01 | 13.15 | 12.97 | - |
Apr 9, 2025 | 12.84 | 13.10 | 12.55 | 12.97 | 12.79 | - |
Apr 8, 2025 | 13.48 | 13.87 | 12.91 | 12.91 | 12.73 | - |
Apr 7, 2025 | 13.09 | 13.61 | 12.57 | 13.18 | 13.00 | - |
Apr 4, 2025 | 15.15 | 15.15 | 13.20 | 13.76 | 13.57 | 10 |
Apr 3, 2025 | 17.45 | 17.45 | 15.09 | 15.09 | 14.89 | - |
Apr 2, 2025 | 17.92 | 18.06 | 17.52 | 17.98 | 17.74 | - |
Apr 1, 2025 | 17.61 | 17.73 | 16.92 | 17.73 | 17.49 | - |
Mar 31, 2025 | 17.50 | 17.81 | 17.23 | 17.72 | 17.47 | - |
Mar 28, 2025 | 18.00 | 18.02 | 17.43 | 17.51 | 17.27 | - |
Mar 27, 2025 | 18.03 | 18.04 | 17.66 | 18.00 | 17.76 | - |
Mar 26, 2025 | 17.87 | 18.10 | 17.83 | 18.00 | 17.76 | - |
Mar 25, 2025 | 18.22 | 18.33 | 17.84 | 17.84 | 17.60 | - |
Mar 24, 2025 | 19.29 | 19.33 | 18.10 | 18.20 | 17.96 | - |
Mar 21, 2025 | 20.19 | 20.19 | 19.19 | 19.19 | 18.93 | - |
Mar 20, 2025 | 20.23 | 20.36 | 19.90 | 20.17 | 19.90 | - |
Mar 19, 2025 | 19.88 | 20.27 | 19.84 | 20.18 | 19.91 | - |
Mar 18, 2025 | 20.37 | 20.39 | 19.54 | 19.84 | 19.58 | - |
Mar 17, 2025 | 18.95 | 20.41 | 18.93 | 20.41 | 20.13 | - |
Mar 14, 2025 | 18.20 | 19.04 | 18.13 | 19.04 | 18.78 | - |
Mar 13, 2025 | 18.39 | 18.50 | 17.88 | 18.14 | 17.89 | - |
Mar 12, 2025 | 18.52 | 18.55 | 18.05 | 18.42 | 18.16 | - |
Mar 11, 2025 | 19.33 | 19.33 | 18.07 | 18.45 | 18.20 | - |
Mar 10, 2025 | 19.50 | 19.73 | 19.18 | 19.33 | 19.07 | - |
Mar 7, 2025 | 19.23 | 20.16 | 19.17 | 19.66 | 19.39 | - |
Mar 6, 2025 | 18.57 | 19.50 | 18.40 | 19.50 | 19.24 | - |
Mar 5, 2025 | 19.56 | 19.56 | 17.73 | 18.75 | 18.50 | 100 |
Mar 4, 2025 | 19.23 | 19.48 | 18.83 | 19.41 | 19.14 | - |
Mar 3, 2025 | 20.62 | 20.64 | 19.07 | 19.15 | 18.89 | - |
Feb 28, 2025 | 20.64 | 20.69 | 20.03 | 20.58 | 20.30 | - |
Feb 27, 2025 | 0.24279751 Dividend | |||||
Feb 27, 2025 | 20.65 | 21.07 | 20.52 | 20.79 | 20.51 | 8 |
Feb 26, 2025 | 21.85 | 21.87 | 20.74 | 20.74 | 20.19 | - |
Feb 25, 2025 | 22.25 | 22.25 | 21.50 | 21.80 | 21.22 | - |
Feb 24, 2025 | 22.18 | 22.52 | 22.06 | 22.27 | 21.68 | - |
Feb 21, 2025 | 22.70 | 23.44 | 22.24 | 22.24 | 21.65 | - |
Feb 20, 2025 | 23.32 | 23.34 | 22.62 | 22.62 | 22.02 | - |
Feb 19, 2025 | 23.03 | 23.43 | 22.63 | 23.43 | 22.81 | - |
Feb 18, 2025 | 22.56 | 23.08 | 22.29 | 22.90 | 22.29 | - |
Feb 17, 2025 | 22.08 | 22.55 | 22.08 | 22.54 | 21.94 | - |
Feb 14, 2025 | 22.22 | 22.23 | 21.46 | 22.08 | 21.49 | - |
Feb 13, 2025 | 25.76 | 25.76 | 22.52 | 22.52 | 21.92 | 95 |
Feb 12, 2025 | 27.72 | 27.72 | 25.90 | 25.90 | 25.21 | - |
Feb 11, 2025 | 27.78 | 28.29 | 27.73 | 27.73 | 26.99 | - |
Feb 10, 2025 | 27.00 | 28.43 | 27.00 | 27.90 | 27.16 | - |
Feb 7, 2025 | 27.03 | 27.37 | 26.90 | 27.10 | 26.38 | 40 |
Feb 6, 2025 | 28.63 | 28.76 | 27.06 | 27.06 | 26.34 | - |
Feb 5, 2025 | 29.13 | 29.13 | 28.35 | 28.43 | 27.67 | - |
Feb 4, 2025 | 27.13 | 29.00 | 26.98 | 29.00 | 28.23 | - |
Feb 3, 2025 | 27.42 | 28.07 | 26.79 | 26.88 | 26.16 | - |
Jan 31, 2025 | 29.22 | 29.29 | 28.01 | 28.18 | 27.43 | - |
Jan 30, 2025 | 29.30 | 29.39 | 28.49 | 28.68 | 27.92 | - |
Jan 29, 2025 | 28.37 | 29.36 | 28.37 | 28.91 | 28.14 | - |
Jan 28, 2025 | 28.79 | 29.10 | 28.06 | 28.45 | 27.69 | - |
Jan 27, 2025 | 28.84 | 29.84 | 28.39 | 28.69 | 27.93 | 50 |
Jan 24, 2025 | 29.11 | 29.11 | 28.29 | 28.29 | 27.54 | - |
Jan 23, 2025 | 28.15 | 29.30 | 28.15 | 29.30 | 28.52 | - |
Jan 22, 2025 | 29.57 | 29.59 | 28.19 | 28.19 | 27.44 | - |
Jan 21, 2025 | 30.33 | 30.40 | 29.06 | 29.42 | 28.64 | - |
Jan 20, 2025 | 30.11 | 30.29 | 30.10 | 30.16 | 29.36 | - |
Jan 17, 2025 | 29.66 | 30.37 | 29.34 | 30.37 | 29.56 | - |
Jan 16, 2025 | 30.45 | 30.47 | 29.54 | 29.61 | 28.82 | - |
Jan 15, 2025 | 28.89 | 30.67 | 28.85 | 30.67 | 29.85 | 1,000 |
Jan 14, 2025 | 28.73 | 28.78 | 27.91 | 28.66 | 27.90 | - |
Jan 13, 2025 | 27.32 | 29.62 | 27.08 | 28.75 | 27.98 | - |
Jan 10, 2025 | 26.27 | 27.31 | 26.20 | 27.19 | 26.47 | - |
Jan 9, 2025 | 26.22 | 26.26 | 26.20 | 26.24 | 25.54 | - |
Jan 8, 2025 | 26.02 | 26.27 | 25.67 | 26.27 | 25.57 | - |
Jan 7, 2025 | 25.64 | 25.89 | 25.52 | 25.82 | 25.13 | - |
Jan 6, 2025 | 26.35 | 26.50 | 25.74 | 25.74 | 25.05 | - |
Jan 3, 2025 | 26.09 | 26.36 | 25.84 | 26.32 | 25.62 | - |
Jan 2, 2025 | 25.75 | 26.39 | 25.72 | 26.03 | 25.34 | - |
Dec 30, 2024 | 24.22 | 24.37 | 24.22 | 24.37 | 23.72 | - |
Dec 27, 2024 | 24.64 | 24.79 | 24.21 | 24.29 | 23.64 | - |
Dec 23, 2024 | 24.02 | 24.32 | 24.00 | 24.29 | 23.64 | - |
Dec 20, 2024 | 24.54 | 24.54 | 23.78 | 24.19 | 23.55 | - |
Dec 19, 2024 | 25.61 | 25.81 | 24.66 | 24.66 | 24.00 | - |
Dec 18, 2024 | 26.63 | 26.76 | 25.48 | 25.48 | 24.80 | - |
Dec 17, 2024 | 26.57 | 26.58 | 26.13 | 26.56 | 25.85 | - |
Dec 16, 2024 | 27.86 | 27.87 | 26.47 | 26.51 | 25.80 | - |
Dec 13, 2024 | 28.40 | 28.45 | 27.72 | 27.72 | 26.98 | - |
Dec 12, 2024 | 29.16 | 29.36 | 28.12 | 28.37 | 27.61 | - |
Dec 11, 2024 | 29.08 | 29.24 | 28.81 | 29.24 | 28.46 | - |
Dec 10, 2024 | 28.88 | 29.59 | 28.82 | 28.96 | 28.19 | - |
Dec 9, 2024 | 28.83 | 29.48 | 28.75 | 28.97 | 28.20 | - |
Dec 6, 2024 | 29.09 | 29.09 | 28.40 | 28.62 | 27.86 | - |
Dec 5, 2024 | 29.71 | 29.85 | 29.11 | 29.15 | 28.37 | - |
Dec 4, 2024 | 30.39 | 30.54 | 29.15 | 29.54 | 28.75 | - |
Dec 3, 2024 | 31.37 | 31.37 | 30.32 | 30.44 | 29.63 | - |
Dec 2, 2024 | 29.88 | 31.05 | 29.54 | 31.05 | 30.22 | - |
Nov 29, 2024 | 29.91 | 30.04 | 29.30 | 29.75 | 28.96 | - |
Nov 28, 2024 | 29.95 | 29.98 | 29.56 | 29.98 | 29.18 | - |
Nov 27, 2024 | 30.13 | 30.37 | 29.74 | 29.74 | 28.95 | - |
Nov 26, 2024 | 30.32 | 30.34 | 29.91 | 30.03 | 29.23 | - |
Nov 25, 2024 | 30.71 | 30.79 | 30.15 | 30.38 | 29.57 | - |
Nov 22, 2024 | 30.70 | 31.34 | 30.70 | 30.71 | 29.89 | - |
Nov 21, 2024 | 29.98 | 31.11 | 29.90 | 30.78 | 29.96 | - |
Nov 20, 2024 | 29.86 | 30.08 | 29.75 | 29.98 | 29.18 | - |
Nov 19, 2024 | 29.71 | 30.15 | 29.39 | 29.75 | 28.96 | - |
Nov 18, 2024 | 29.51 | 29.87 | 28.87 | 29.87 | 29.07 | - |
Nov 15, 2024 | 29.43 | 29.95 | 29.28 | 29.44 | 28.66 | - |
Nov 14, 2024 | 28.76 | 29.49 | 28.50 | 29.49 | 28.70 | - |
Nov 13, 2024 | 0.24279751 Dividend | |||||
Nov 13, 2024 | 28.03 | 28.82 | 27.89 | 28.67 | 27.91 | - |
Nov 12, 2024 | 28.93 | 28.99 | 28.40 | 28.40 | 27.38 | - |
Nov 11, 2024 | 28.89 | 29.14 | 28.18 | 28.98 | 27.93 | - |
Nov 8, 2024 | 28.37 | 28.74 | 28.17 | 28.74 | 27.70 | - |
Nov 7, 2024 | 28.71 | 28.74 | 27.81 | 28.24 | 27.22 | - |
Nov 6, 2024 | 27.41 | 29.40 | 27.41 | 28.91 | 27.87 | - |
Nov 5, 2024 | 26.09 | 26.50 | 25.99 | 26.36 | 25.41 | - |
Nov 4, 2024 | 25.77 | 26.50 | 25.75 | 26.30 | 25.35 | - |
Nov 1, 2024 | 26.24 | 26.59 | 25.86 | 26.09 | 25.15 | - |
Oct 31, 2024 | 26.63 | 26.89 | 25.95 | 26.59 | 25.63 | - |
Oct 30, 2024 | 26.85 | 26.99 | 26.70 | 26.94 | 25.97 | - |
Oct 29, 2024 | 29.18 | 29.39 | 26.81 | 26.84 | 25.87 | - |
Oct 28, 2024 | 29.97 | 29.97 | 28.71 | 28.99 | 27.94 | - |
Oct 25, 2024 | 29.42 | 29.86 | 29.42 | 29.75 | 28.68 | - |
Oct 24, 2024 | 29.76 | 30.08 | 29.20 | 29.37 | 28.31 | - |
Oct 23, 2024 | 30.51 | 30.57 | 29.61 | 29.67 | 28.60 | - |
Oct 22, 2024 | 30.33 | 30.81 | 30.19 | 30.60 | 29.50 | - |
Oct 21, 2024 | 31.02 | 31.38 | 30.09 | 30.48 | 29.38 | - |
Oct 18, 2024 | 31.07 | 31.24 | 30.75 | 30.98 | 29.86 | - |
Oct 17, 2024 | 29.79 | 31.01 | 29.79 | 31.01 | 29.89 | - |
Oct 16, 2024 | 28.89 | 29.87 | 28.89 | 29.87 | 28.79 | - |
Oct 15, 2024 | 29.77 | 29.77 | 28.77 | 28.88 | 27.84 | - |
Oct 14, 2024 | 30.32 | 30.32 | 29.63 | 30.01 | 28.93 | - |
Oct 11, 2024 | 30.35 | 30.57 | 30.12 | 30.43 | 29.33 | - |
Oct 10, 2024 | 29.58 | 30.38 | 29.33 | 30.26 | 29.17 | - |
Oct 9, 2024 | 28.87 | 29.80 | 28.57 | 29.64 | 28.57 | - |
Oct 8, 2024 | 30.44 | 30.44 | 28.59 | 28.84 | 27.80 | - |
Oct 7, 2024 | 30.00 | 30.66 | 29.89 | 30.43 | 29.33 | - |
Oct 4, 2024 | 30.86 | 30.86 | 30.01 | 30.01 | 28.93 | - |
Oct 3, 2024 | 28.42 | 30.03 | 28.33 | 30.03 | 28.95 | - |
Oct 2, 2024 | 28.26 | 28.79 | 28.01 | 28.01 | 27.00 | - |
Oct 1, 2024 | 27.77 | 28.35 | 27.62 | 28.23 | 27.21 | - |
Sep 30, 2024 | 28.09 | 28.15 | 27.73 | 27.79 | 26.79 | - |
Sep 27, 2024 | 28.10 | 28.48 | 27.77 | 27.77 | 26.77 | - |
Sep 26, 2024 | 27.75 | 29.22 | 27.07 | 28.14 | 27.12 | - |
Sep 25, 2024 | 27.91 | 28.25 | 27.75 | 27.85 | 26.85 | - |
Sep 24, 2024 | 28.45 | 28.87 | 28.24 | 28.24 | 27.22 | - |
Sep 23, 2024 | 28.74 | 28.96 | 28.40 | 28.57 | 27.54 | - |
Sep 20, 2024 | 30.31 | 30.31 | 28.54 | 28.54 | 27.51 | - |
Sep 19, 2024 | 30.15 | 30.48 | 30.11 | 30.30 | 29.21 | - |
Sep 18, 2024 | 29.82 | 30.41 | 29.80 | 30.16 | 29.07 | - |
Sep 17, 2024 | 29.22 | 29.58 | 29.22 | 29.58 | 28.51 | - |
Sep 16, 2024 | 29.57 | 29.57 | 28.80 | 28.96 | 27.91 | - |
Sep 13, 2024 | 28.42 | 29.58 | 28.41 | 29.46 | 28.40 | - |
Sep 12, 2024 | 28.42 | 28.71 | 28.31 | 28.50 | 27.47 | - |
Sep 11, 2024 | 29.13 | 29.55 | 27.90 | 28.23 | 27.21 | - |
Sep 10, 2024 | 29.13 | 29.19 | 28.77 | 28.93 | 27.89 | - |
Sep 9, 2024 | 29.27 | 29.54 | 28.97 | 29.14 | 28.09 | - |
Sep 6, 2024 | 29.19 | 29.54 | 29.00 | 29.22 | 28.17 | - |
Sep 5, 2024 | 29.82 | 29.99 | 29.08 | 29.27 | 28.21 | - |
Sep 4, 2024 | 30.14 | 30.60 | 29.96 | 29.96 | 28.88 | - |
Sep 3, 2024 | 30.46 | 30.73 | 29.93 | 30.21 | 29.12 | - |
Sep 2, 2024 | 30.48 | 30.48 | 30.42 | 30.48 | 29.38 | - |
Aug 30, 2024 | 30.17 | 31.14 | 29.96 | 30.68 | 29.57 | - |
Aug 29, 2024 | 29.36 | 30.08 | 29.34 | 30.08 | 28.99 | - |
Aug 28, 2024 | 29.36 | 29.93 | 29.19 | 29.53 | 28.46 | - |
Aug 27, 2024 | 29.89 | 30.01 | 29.29 | 29.31 | 28.25 | - |
Aug 26, 2024 | 30.58 | 30.90 | 29.83 | 29.83 | 28.75 | - |
Aug 23, 2024 | 30.21 | 30.53 | 30.20 | 30.27 | 29.18 | - |
Aug 22, 2024 | 30.83 | 30.90 | 30.52 | 30.54 | 29.44 | - |
Aug 21, 2024 | 30.69 | 31.11 | 30.62 | 30.69 | 29.58 | - |
Aug 20, 2024 | 33.17 | 33.18 | 30.40 | 30.49 | 29.39 | - |
Aug 19, 2024 | 33.24 | 33.39 | 32.90 | 33.04 | 31.85 | - |
Aug 16, 2024 | 33.43 | 33.71 | 33.08 | 33.61 | 32.40 | - |
Aug 15, 2024 | 0.220725 Dividend | |||||
Aug 15, 2024 | 32.99 | 34.07 | 32.96 | 33.78 | 32.56 | - |
Aug 14, 2024 | 33.22 | 33.36 | 32.94 | 33.25 | 31.81 | - |
Aug 13, 2024 | 34.25 | 34.33 | 33.19 | 33.37 | 31.92 | - |
Aug 12, 2024 | 34.03 | 34.62 | 33.81 | 33.92 | 32.45 | - |
Aug 9, 2024 | 34.20 | 34.54 | 34.11 | 34.41 | 32.92 | - |
Aug 8, 2024 | 33.26 | 34.54 | 33.20 | 34.54 | 33.04 | - |
Aug 7, 2024 | 33.13 | 33.58 | 33.11 | 33.27 | 31.83 | - |
Aug 6, 2024 | 32.88 | 33.64 | 32.54 | 33.25 | 31.81 | 3 |
Aug 5, 2024 | 32.67 | 32.70 | 30.89 | 32.68 | 31.26 | - |
Aug 2, 2024 | 36.09 | 36.09 | 33.33 | 33.71 | 32.25 | - |
Aug 1, 2024 | 37.67 | 37.94 | 35.68 | 35.68 | 34.13 | - |
Jul 31, 2024 | 37.74 | 38.78 | 37.59 | 38.06 | 36.41 | 750 |
Jul 30, 2024 | 36.05 | 37.25 | 36.02 | 37.25 | 35.64 | - |
Jul 29, 2024 | 37.40 | 37.55 | 36.25 | 36.32 | 34.75 | - |
Jul 26, 2024 | 37.20 | 37.39 | 36.60 | 37.26 | 35.65 | - |
Jul 25, 2024 | 36.01 | 37.36 | 35.69 | 37.36 | 35.74 | - |
Jul 24, 2024 | 35.16 | 36.14 | 34.70 | 36.14 | 34.57 | - |
Jul 23, 2024 | 35.15 | 35.66 | 35.14 | 35.30 | 33.77 | - |
Jul 22, 2024 | 35.60 | 35.64 | 34.65 | 35.07 | 33.55 | - |
Jul 19, 2024 | 35.38 | 35.72 | 34.87 | 35.51 | 33.97 | - |
Jul 18, 2024 | 36.58 | 36.88 | 35.50 | 35.50 | 33.96 | - |
Jul 17, 2024 | 37.11 | 37.91 | 36.28 | 36.28 | 34.71 | - |
Jul 16, 2024 | 37.14 | 37.14 | 36.60 | 37.07 | 35.46 | - |
Jul 15, 2024 | 37.46 | 37.49 | 36.65 | 36.71 | 35.12 | - |
Jul 12, 2024 | 37.58 | 37.76 | 36.84 | 37.27 | 35.66 | - |
Jul 11, 2024 | 36.80 | 37.78 | 36.42 | 37.60 | 35.97 | 56 |
Jul 10, 2024 | 38.17 | 38.57 | 36.78 | 36.78 | 35.19 | - |
Jul 9, 2024 | 39.44 | 39.66 | 38.70 | 38.76 | 37.08 | 10 |
Jul 8, 2024 | 40.03 | 40.26 | 39.38 | 39.38 | 37.67 | 180 |
Jul 5, 2024 | 42.49 | 42.63 | 40.19 | 40.19 | 38.45 | - |
Jul 4, 2024 | 42.41 | 42.48 | 42.34 | 42.34 | 40.51 | - |
Jul 3, 2024 | 43.04 | 43.06 | 41.85 | 42.41 | 40.57 | - |
Jul 2, 2024 | 43.29 | 44.72 | 43.21 | 43.49 | 41.61 | - |
Jul 1, 2024 | 42.79 | 43.36 | 42.71 | 43.21 | 41.34 | - |
Jun 28, 2024 | 42.14 | 43.20 | 42.14 | 42.63 | 40.78 | 1 |
Jun 27, 2024 | 42.26 | 42.65 | 41.99 | 42.33 | 40.50 | - |
Jun 26, 2024 | 41.99 | 42.55 | 41.67 | 42.26 | 40.43 | - |
Jun 25, 2024 | 41.41 | 41.48 | 41.21 | 41.42 | 39.63 | - |
Jun 24, 2024 | 40.90 | 41.74 | 40.90 | 41.29 | 39.50 | - |
Jun 21, 2024 | 41.27 | 41.36 | 41.09 | 41.18 | 39.40 | - |
Jun 20, 2024 | 40.47 | 41.73 | 40.29 | 41.10 | 39.32 | - |
Jun 19, 2024 | 40.44 | 40.47 | 40.37 | 40.38 | 38.63 | - |
Jun 18, 2024 | 41.05 | 41.14 | 40.17 | 40.17 | 38.43 | - |
Jun 17, 2024 | 41.05 | 41.24 | 40.72 | 41.23 | 39.44 | - |
Jun 14, 2024 | 41.87 | 41.87 | 41.22 | 41.27 | 39.48 | - |
Jun 13, 2024 | 41.06 | 41.63 | 40.76 | 41.56 | 39.76 | - |
Jun 12, 2024 | 42.92 | 43.32 | 40.86 | 40.86 | 39.09 | - |
Jun 11, 2024 | 42.68 | 42.72 | 41.62 | 42.70 | 40.85 | - |
Jun 10, 2024 | 42.98 | 43.17 | 42.54 | 42.71 | 40.86 | - |
Jun 7, 2024 | 43.79 | 43.79 | 43.04 | 43.07 | 41.20 | - |
Jun 6, 2024 | 41.52 | 43.36 | 41.52 | 43.36 | 41.48 | - |
Jun 5, 2024 | 41.96 | 42.14 | 41.61 | 41.84 | 40.03 | - |
Jun 4, 2024 | 41.58 | 42.07 | 41.11 | 41.73 | 39.92 | - |
Jun 3, 2024 | 42.80 | 42.94 | 41.12 | 41.36 | 39.57 | - |
May 31, 2024 | 41.22 | 42.84 | 41.22 | 42.84 | 40.98 | - |
May 30, 2024 | 42.72 | 43.15 | 41.66 | 41.66 | 39.85 | - |
May 29, 2024 | 45.24 | 45.28 | 43.22 | 43.22 | 41.35 | - |
May 28, 2024 | 45.11 | 45.14 | 45.06 | 45.06 | 43.11 | - |
May 27, 2024 | 45.15 | 45.17 | 45.09 | 45.17 | 43.21 | - |
May 24, 2024 | 45.31 | 45.68 | 44.95 | 44.95 | 43.00 | - |
May 23, 2024 | 45.28 | 45.69 | 45.18 | 45.18 | 43.22 | - |
May 22, 2024 | 46.07 | 46.07 | 44.80 | 45.45 | 43.48 | - |