NasdaqGM - Delayed Quote USD
Pelican Acquisition Corporation (PELIU)
10.06
+0.03
+(0.30%)
At close: June 6 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 10.04 | 10.06 | 10.03 | 10.06 | 10.06 | 32,700 |
| Jun 5, 2025 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | 151,600 |
| Jun 4, 2025 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | 8,400 |
| Jun 3, 2025 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | 29,200 |
| Jun 2, 2025 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 114,700 |
| May 30, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 54,400 |
| May 29, 2025 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 31,500 |
| May 28, 2025 | 10.02 | 10.03 | 10.01 | 10.01 | 10.01 | 378,200 |
| May 27, 2025 | 10.02 | 10.03 | 10.01 | 10.02 | 10.02 | 365,800 |
| May 23, 2025 | 10.02 | 10.03 | 10.01 | 10.01 | 10.01 | 4,031,300 |
Related Tickers
WTGUU Wintergreen Acquisition Corp.
10.03
0.00%
CHPGU ChampionsGate Acquisition Corporation
10.06
0.00%
OYSEU Oyster Enterprises II Acquisiti
10.09
+0.10%
CRAQU Cal Redwood Acquisition Corp.
10.07
+0.05%
EGHAU EGH Acquisition Corp.
10.12
+0.15%
CGCTU Cartesian Growth Corporation III
10.06
+0.05%
IPODU Dune Acquisition Corporation II
10.12
+0.25%
PMTRU Perimeter Acquisition Corp. I
10.30
0.00%
WENNU Wen Acquisition Corp
10.63
-0.14%
TVAIU Thayer Ventures Acquisition Corporation II
10.13
+0.05%