Nasdaq - Delayed Quote USD

PGIM Jennison Value Fund (PEIZX)

23.40
+0.21
+(0.91%)
At close: 8:01:56 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 202523.4023.4023.4023.4023.40-
Jan 22, 202523.1923.1923.1923.1923.19-
Jan 21, 202523.3123.3123.3123.3123.31-
Jan 17, 202523.0023.0023.0023.0023.00-
Jan 16, 202522.8522.8522.8522.8522.85-
Jan 15, 202522.7222.7222.7222.7222.72-
Jan 14, 202522.4522.4522.4522.4522.45-
Jan 13, 202522.2722.2722.2722.2722.27-
Jan 10, 202522.1822.1822.1822.1822.18-
Jan 8, 202522.5222.5222.5222.5222.52-
Jan 7, 202522.5122.5122.5122.5122.51-
Jan 6, 202522.5622.5622.5622.5622.56-
Jan 3, 202522.5522.5522.5522.5522.55-
Jan 2, 202522.3622.3622.3622.3622.36-
Dec 31, 202422.3922.3922.3922.3922.39-
Dec 30, 202422.3722.3722.3722.3722.37-
Dec 27, 202422.5822.5822.5822.5822.58-
Dec 26, 202422.7222.7222.7222.7222.72-
Dec 24, 202422.6922.6922.6922.6922.69-
Dec 23, 202422.4722.4722.4722.4722.47-
Dec 20, 202422.3622.3622.3622.3622.36-
Dec 19, 202422.1022.1022.1022.1022.10-
Dec 18, 202422.1322.1322.1322.1322.13-
Dec 17, 202422.7622.7622.7622.7622.76-
Dec 16, 202422.8822.8822.8822.8822.88-
Dec 13, 2024 0.47 Dividend
Dec 13, 202422.9122.9122.9122.9122.91-
Dec 13, 2024 1.37 Capital Gains
Dec 12, 202424.7524.7524.7524.7522.91-
Dec 11, 202424.8224.8224.8224.8222.97-
Dec 10, 202424.8224.8224.8224.8222.97-
Dec 9, 202424.9824.9824.9824.9823.12-
Dec 6, 202425.1825.1825.1825.1823.31-
Dec 5, 202425.1925.1925.1925.1923.32-
Dec 4, 202425.2025.2025.2025.2023.33-
Dec 3, 202425.2125.2125.2125.2123.33-
Dec 2, 202425.2625.2625.2625.2623.38-
Nov 29, 202425.4125.4125.4125.4123.52-
Nov 27, 202425.3325.3325.3325.3323.45-
Nov 26, 202425.3925.3925.3925.3923.50-
Nov 25, 202425.3625.3625.3625.3623.47-
Nov 22, 202425.2725.2725.2725.2723.39-
Nov 21, 202425.0025.0025.0025.0023.14-
Nov 20, 202424.7524.7524.7524.7522.91-
Nov 19, 202424.7124.7124.7124.7122.87-
Nov 18, 202424.7224.7224.7224.7222.88-
Nov 15, 202424.6524.6524.6524.6522.82-
Nov 14, 202424.7824.7824.7824.7822.94-
Nov 13, 202424.9224.9224.9224.9223.07-
Nov 12, 202424.9124.9124.9124.9123.06-
Nov 11, 202425.0525.0525.0525.0523.19-
Nov 8, 202424.8924.8924.8924.8923.04-
Nov 7, 202424.7524.7524.7524.7522.91-
Nov 6, 202424.7724.7724.7724.7722.93-
Nov 5, 202424.1224.1224.1224.1222.33-
Nov 4, 202423.8723.8723.8723.8722.09-
Nov 1, 202423.9023.9023.9023.9022.12-
Oct 31, 202423.9223.9223.9223.9222.14-
Oct 30, 202424.1924.1924.1924.1922.39-
Oct 29, 202424.1924.1924.1924.1922.39-
Oct 28, 202424.2824.2824.2824.2822.47-
Oct 25, 202424.1524.1524.1524.1522.35-
Oct 24, 202424.3324.3324.3324.3322.52-
Oct 23, 202424.3224.3224.3224.3222.51-
Oct 22, 202424.4124.4124.4124.4122.59-
Oct 21, 202424.4024.4024.4024.4022.59-
Oct 18, 202424.6124.6124.6124.6122.78-
Oct 17, 202424.5824.5824.5824.5822.75-
Oct 16, 202424.5924.5924.5924.5922.76-
Oct 15, 202424.4224.4224.4224.4222.60-
Oct 14, 202424.5524.5524.5524.5522.72-
Oct 11, 202424.3824.3824.3824.3822.57-
Oct 10, 202424.0924.0924.0924.0922.30-
Oct 9, 202424.1724.1724.1724.1722.37-
Oct 8, 202423.9823.9823.9823.9822.20-
Oct 7, 202423.9323.9323.9323.9322.15-
Oct 4, 202424.1124.1124.1124.1122.32-
Oct 3, 202423.8623.8623.8623.8622.09-
Oct 2, 202423.9523.9523.9523.9522.17-
Oct 1, 202423.9423.9423.9423.9422.16-
Sep 30, 202424.0524.0524.0524.0522.26-
Sep 27, 202424.0024.0024.0024.0022.21-
Sep 26, 202423.9423.9423.9423.9422.16-
Sep 25, 202423.8523.8523.8523.8522.08-
Sep 24, 202423.9823.9823.9823.9822.20-
Sep 23, 202423.9423.9423.9423.9422.16-
Sep 20, 202423.8623.8623.8623.8622.09-
Sep 19, 202423.8923.8923.8923.8922.11-
Sep 18, 202423.6023.6023.6023.6021.84-
Sep 17, 202423.6323.6323.6323.6321.87-
Sep 16, 202423.6523.6523.6523.6521.89-
Sep 13, 202423.4523.4523.4523.4521.71-
Sep 12, 202423.3023.3023.3023.3021.57-
Sep 11, 202423.1323.1323.1323.1321.41-
Sep 10, 202423.0823.0823.0823.0821.36-
Sep 9, 202423.1223.1223.1223.1221.40-
Sep 6, 202422.8722.8722.8722.8721.17-
Sep 5, 202423.2223.2223.2223.2221.49-
Sep 4, 202423.3923.3923.3923.3921.65-
Sep 3, 202423.4323.4323.4323.4321.69-
Aug 30, 202423.7523.7523.7523.7521.98-
Aug 29, 202423.5423.5423.5423.5421.79-
Aug 28, 202423.4223.4223.4223.4221.68-
Aug 27, 202423.4723.4723.4723.4721.72-
Aug 26, 202423.4823.4823.4823.4821.73-
Aug 23, 202423.4623.4623.4623.4621.71-
Aug 22, 202423.1623.1623.1623.1621.44-
Aug 21, 202423.1723.1723.1723.1721.45-
Aug 20, 202423.0823.0823.0823.0821.36-
Aug 19, 202423.2123.2123.2123.2121.48-
Aug 16, 202423.0323.0323.0323.0321.32-
Aug 15, 202422.9822.9822.9822.9821.27-
Aug 14, 202422.6522.6522.6522.6520.97-
Aug 13, 202422.5322.5322.5322.5320.85-
Aug 12, 202422.3322.3322.3322.3320.67-
Aug 9, 202422.3922.3922.3922.3920.72-
Aug 8, 202422.3122.3122.3122.3120.65-
Aug 7, 202421.8521.8521.8521.8520.22-
Aug 6, 202421.9821.9821.9821.9820.35-
Aug 5, 202421.8221.8221.8221.8220.20-
Aug 2, 202422.3322.3322.3322.3320.67-
Aug 1, 202422.7822.7822.7822.7821.09-
Jul 31, 202423.0623.0623.0623.0621.34-
Jul 30, 202422.9422.9422.9422.9421.23-
Jul 29, 202422.8422.8422.8422.8421.14-
Jul 26, 202422.8822.8822.8822.8821.18-
Jul 25, 202422.6222.6222.6222.6220.94-
Jul 24, 202422.6022.6022.6022.6020.92-
Jul 23, 202422.9122.9122.9122.9121.21-
Jul 22, 202422.9722.9722.9722.9721.26-
Jul 19, 202422.8122.8122.8122.8121.11-
Jul 18, 202422.9322.9322.9322.9321.22-
Jul 17, 202423.1723.1723.1723.1721.45-
Jul 16, 202423.2223.2223.2223.2221.49-
Jul 15, 202422.9222.9222.9222.9221.22-
Jul 12, 202422.8722.8722.8722.8721.17-
Jul 11, 202422.7822.7822.7822.7821.09-
Jul 10, 202422.6822.6822.6822.6820.99-
Jul 9, 202422.4522.4522.4522.4520.78-
Jul 8, 202422.4422.4422.4422.4420.77-
Jul 5, 202422.4022.4022.4022.4020.73-
Jul 3, 202422.4022.4022.4022.4020.73-
Jul 2, 202422.3622.3622.3622.3620.70-
Jul 1, 202422.2622.2622.2622.2620.60-
Jun 28, 202422.2922.2922.2922.2920.63-
Jun 27, 202422.2722.2722.2722.2720.61-
Jun 26, 202422.2122.2122.2122.2120.56-
Jun 25, 202422.3122.3122.3122.3120.65-
Jun 24, 202422.4622.4622.4622.4620.79-
Jun 21, 202422.3222.3222.3222.3220.66-
Jun 20, 202422.3822.3822.3822.3820.72-
Jun 18, 202422.2922.2922.2922.2920.63-
Jun 17, 202422.2022.2022.2022.2020.55-
Jun 14, 202422.0422.0422.0422.0420.40-
Jun 13, 202422.1422.1422.1422.1420.49-
Jun 12, 202422.1422.1422.1422.1420.49-
Jun 11, 202422.0322.0322.0322.0320.39-
Jun 10, 202422.1522.1522.1522.1520.50-
Jun 7, 202422.0922.0922.0922.0920.45-
Jun 6, 202422.1322.1322.1322.1320.48-
Jun 5, 202422.1622.1622.1622.1620.51-
Jun 4, 202422.0622.0622.0622.0620.42-
Jun 3, 202422.0722.0722.0722.0720.43-
May 31, 202422.2022.2022.2022.2020.55-
May 30, 202421.9221.9221.9221.9220.29-
May 29, 202421.9421.9421.9421.9420.31-
May 28, 202422.1222.1222.1222.1220.47-
May 24, 202422.2322.2322.2322.2320.58-
May 23, 202422.1022.1022.1022.1020.46-
May 22, 202422.3622.3622.3622.3620.70-
May 21, 202422.4722.4722.4722.4720.80-
May 20, 202422.3722.3722.3722.3720.71-
May 17, 202422.5022.5022.5022.5020.83-
May 16, 202422.4122.4122.4122.4120.74-
May 15, 202422.4122.4122.4122.4120.74-
May 14, 202422.1422.1422.1422.1420.49-
May 13, 202422.0322.0322.0322.0320.39-
May 10, 202422.0922.0922.0922.0920.45-
May 9, 202422.0622.0622.0622.0620.42-
May 8, 202421.9021.9021.9021.9020.27-
May 7, 202421.8521.8521.8521.8520.22-
May 6, 202421.8121.8121.8121.8120.19-
May 3, 202421.6121.6121.6121.6120.00-
May 2, 202421.4421.4421.4421.4419.85-
May 1, 202421.3821.3821.3821.3819.79-
Apr 30, 202421.4321.4321.4321.4319.84-
Apr 29, 202421.7321.7321.7321.7320.11-
Apr 26, 202421.6221.6221.6221.6220.01-
Apr 25, 202421.6421.6421.6421.6420.03-
Apr 24, 202421.6721.6721.6721.6720.06-
Apr 23, 202421.7221.7221.7221.7220.10-
Apr 22, 202421.5121.5121.5121.5119.91-
Apr 19, 202421.2821.2821.2821.2819.70-
Apr 18, 202421.2221.2221.2221.2219.64-
Apr 17, 202421.2021.2021.2021.2019.62-
Apr 16, 202421.2421.2421.2421.2419.66-
Apr 15, 202421.3221.3221.3221.3219.73-
Apr 12, 202421.8221.8221.8221.8220.20-
Apr 11, 202421.8221.8221.8221.8220.20-
Apr 10, 202421.8021.8021.8021.8020.18-
Apr 9, 202422.0822.0822.0822.0820.44-
Apr 8, 202422.0522.0522.0522.0520.41-
Apr 5, 202422.0422.0422.0422.0420.40-
Apr 4, 202421.8321.8321.8321.8320.21-
Apr 3, 202422.0622.0622.0622.0620.42-
Apr 2, 202422.0122.0122.0122.0120.37-
Apr 1, 202422.1422.1422.1422.1420.49-
Mar 28, 202422.2122.2122.2122.2120.56-
Mar 27, 202422.1422.1422.1422.1420.49-
Mar 26, 202421.8721.8721.8721.8720.24-
Mar 25, 202421.8921.8921.8921.8920.26-
Mar 22, 202421.9321.9321.9321.9320.30-
Mar 21, 202422.0422.0422.0422.0420.40-
Mar 20, 202421.8421.8421.8421.8420.22-
Mar 19, 202421.6621.6621.6621.6620.05-
Mar 18, 202421.5521.5521.5521.5519.95-
Mar 15, 202421.4721.4721.4721.4719.87-
Mar 14, 202421.5221.5221.5221.5219.92-
Mar 13, 202421.6621.6621.6621.6620.05-
Mar 12, 202421.6721.6721.6721.6720.06-
Mar 11, 202421.6021.6021.6021.6019.99-
Mar 8, 202421.5921.5921.5921.5919.98-
Mar 7, 202421.6521.6521.6521.6520.04-
Mar 6, 202421.5421.5421.5421.5419.94-
Mar 5, 202421.4421.4421.4421.4419.85-
Mar 4, 202421.5321.5321.5321.5319.93-
Mar 1, 202421.4721.4721.4721.4719.87-
Feb 29, 202421.1821.1821.1821.1819.60-
Feb 28, 202421.1121.1121.1121.1119.54-
Feb 27, 202421.0821.0821.0821.0819.51-
Feb 26, 202421.0421.0421.0421.0419.47-
Feb 23, 202421.1121.1121.1121.1119.54-
Feb 22, 202421.0621.0621.0621.0619.49-
Feb 21, 202420.8120.8120.8120.8119.26-
Feb 20, 202420.7320.7320.7320.7319.19-
Feb 16, 202420.7820.7820.7820.7819.23-
Feb 15, 202420.8320.8320.8320.8319.28-
Feb 14, 202420.6120.6120.6120.6119.08-
Feb 13, 202420.4420.4420.4420.4418.92-
Feb 12, 202420.7220.7220.7220.7219.18-
Feb 9, 202420.6320.6320.6320.6319.10-
Feb 8, 202420.6220.6220.6220.6219.09-
Feb 7, 202420.6020.6020.6020.6019.07-
Feb 6, 202420.5320.5320.5320.5319.00-
Feb 5, 202420.4220.4220.4220.4218.90-
Feb 2, 202420.5720.5720.5720.5719.04-
Feb 1, 202420.4220.4220.4220.4218.90-
Jan 31, 202420.2520.2520.2520.2518.74-
Jan 30, 202420.5020.5020.5020.5018.98-
Jan 29, 202420.4220.4220.4220.4218.90-
Jan 26, 202420.3220.3220.3220.3218.81-
Jan 25, 202420.3120.3120.3120.3118.80-
Jan 24, 202420.1720.1720.1720.1718.67-

Related Tickers