Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Principal Equity Income Fund (PEIIX)

36.19
-1.08
(-2.90%)
At close: 8:01:57 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 10, 202536.1936.1936.1936.1936.19-
Apr 9, 202537.2737.2737.2737.2737.27-
Apr 8, 202534.7834.7834.7834.7834.78-
Apr 7, 202535.1935.1935.1935.1935.19-
Apr 4, 202535.5135.5135.5135.5135.51-
Apr 3, 202537.6037.6037.6037.6037.60-
Apr 2, 202539.4139.4139.4139.4139.41-
Apr 1, 202539.1539.1539.1539.1539.15-
Mar 31, 202539.1239.1239.1239.1239.12-
Mar 28, 202538.7838.7838.7838.7838.78-
Mar 27, 202539.2939.2939.2939.2939.29-
Mar 26, 202539.4239.4239.4239.4239.42-
Mar 25, 202539.4939.4939.4939.4939.49-
Mar 24, 202539.5039.5039.5039.5039.50-
Mar 21, 202539.0439.0439.0439.0439.04-
Mar 20, 202539.2139.2139.2139.2139.21-
Mar 19, 2025 0.18 Dividend
Mar 19, 202539.2539.2539.2539.2539.25-
Mar 18, 202539.1739.1739.1739.1738.99-
Mar 17, 202539.3739.3739.3739.3739.19-
Mar 14, 202538.8838.8838.8838.8838.70-
Mar 13, 202538.2038.2038.2038.2038.03-
Mar 12, 202538.6838.6838.6838.6838.50-
Mar 11, 202538.8538.8538.8538.8538.67-
Mar 10, 202539.3739.3739.3739.3739.19-
Mar 7, 202540.0540.0540.0540.0539.87-
Mar 6, 202539.7539.7539.7539.7539.57-
Mar 5, 202540.0640.0640.0640.0639.88-
Mar 4, 202539.7439.7439.7439.7439.56-
Mar 3, 202540.5040.5040.5040.5040.31-
Feb 28, 202540.8840.8840.8840.8840.69-
Feb 27, 202540.3640.3640.3640.3640.18-
Feb 26, 202540.5440.5440.5440.5440.35-
Feb 25, 202540.7240.7240.7240.7240.53-
Feb 24, 202540.6340.6340.6340.6340.44-
Feb 21, 202540.7040.7040.7040.7040.51-
Feb 20, 202541.1341.1341.1341.1340.94-
Feb 19, 202541.3141.3141.3141.3141.12-
Feb 18, 202541.2141.2141.2141.2141.02-
Feb 14, 202541.0441.0441.0441.0440.85-
Feb 13, 202541.0341.0341.0341.0340.84-
Feb 12, 202540.7440.7440.7440.7440.55-
Feb 11, 202541.0341.0341.0341.0340.84-
Feb 10, 202540.8940.8940.8940.8940.70-
Feb 7, 202540.7840.7840.7840.7840.59-
Feb 6, 202541.0641.0641.0641.0640.87-
Feb 5, 202541.0741.0741.0741.0740.88-
Feb 4, 202540.7940.7940.7940.7940.60-
Feb 3, 202540.7640.7640.7640.7640.57-
Jan 31, 202541.0341.0341.0341.0340.84-
Jan 30, 202541.3041.3041.3041.3041.11-
Jan 29, 202540.9740.9740.9740.9740.78-
Jan 28, 202540.8640.8640.8640.8640.67-
Jan 27, 202540.9740.9740.9740.9740.78-
Jan 24, 202540.9040.9040.9040.9040.71-
Jan 23, 202540.8840.8840.8840.8840.69-
Jan 22, 202540.5640.5640.5640.5640.37-
Jan 21, 202540.6840.6840.6840.6840.49-
Jan 17, 202540.3240.3240.3240.3240.14-
Jan 16, 202540.0840.0840.0840.0839.90-
Jan 15, 202539.8139.8139.8139.8139.63-
Jan 14, 202539.3639.3639.3639.3639.18-
Jan 13, 202539.0639.0639.0639.0638.88-
Jan 10, 202538.6938.6938.6938.6938.51-
Jan 8, 202539.3439.3439.3439.3439.16-
Jan 7, 202539.1939.1939.1939.1939.01-
Jan 6, 202539.2639.2639.2639.2639.08-
Jan 3, 202539.2739.2739.2739.2739.09-
Jan 2, 202538.9438.9438.9438.9438.76-
Dec 31, 202439.0539.0539.0539.0538.87-
Dec 30, 202439.0139.0139.0139.0138.83-
Dec 27, 2024 0.16 Dividend
Dec 27, 202439.3739.3739.3739.3739.19-
Dec 26, 202439.8039.8039.8039.8039.46-
Dec 24, 202439.7639.7639.7639.7639.42-
Dec 23, 202439.4339.4339.4339.4339.09-
Dec 20, 202439.2639.2639.2639.2638.92-
Dec 19, 202438.8138.8138.8138.8138.48-
Dec 18, 202439.0039.0039.0039.0038.66-
Dec 17, 202440.1240.1240.1240.1239.77-
Dec 16, 202440.4340.4340.4340.4340.08-
Dec 13, 202440.6340.6340.6340.6340.28-
Dec 12, 2024 0.00 Dividend
Dec 12, 202440.6240.6240.6240.6240.27-
Dec 12, 2024 3.72 Capital Gains
Dec 11, 202444.5744.5744.5744.5740.49-
Dec 10, 202444.5844.5844.5844.5840.50-
Dec 9, 202444.8444.8444.8444.8440.74-
Dec 6, 202445.1645.1645.1645.1641.03-
Dec 5, 202445.3345.3345.3345.3341.19-
Dec 4, 202445.3745.3745.3745.3741.22-
Dec 3, 202445.5245.5245.5245.5241.36-
Dec 2, 202445.6545.6545.6545.6541.48-
Nov 29, 202445.8045.8045.8045.8041.61-
Nov 27, 202445.6445.6445.6445.6441.47-
Nov 26, 202445.6645.6645.6645.6641.49-
Nov 25, 202445.6345.6345.6345.6341.46-
Nov 22, 202445.3645.3645.3645.3641.21-
Nov 21, 202445.0645.0645.0645.0640.94-
Nov 20, 202444.4544.4544.4544.4540.39-
Nov 19, 202444.4244.4244.4244.4240.36-
Nov 18, 202444.5844.5844.5844.5840.50-
Nov 15, 202444.3644.3644.3644.3640.30-
Nov 14, 202444.6044.6044.6044.6040.52-
Nov 13, 202444.7744.7744.7744.7740.68-
Nov 12, 202444.7244.7244.7244.7240.63-
Nov 11, 202445.0245.0245.0245.0240.90-
Nov 8, 202444.8244.8244.8244.8240.72-
Nov 7, 202444.4444.4444.4444.4440.38-
Nov 6, 202444.6544.6544.6544.6540.57-
Nov 5, 202443.6343.6343.6343.6339.64-
Nov 4, 202443.1343.1343.1343.1339.19-
Nov 1, 202443.1343.1343.1343.1339.19-
Oct 31, 202443.1143.1143.1143.1139.17-
Oct 30, 202443.4443.4443.4443.4439.47-
Oct 29, 202443.5843.5843.5843.5839.60-
Oct 28, 202443.9643.9643.9643.9639.94-
Oct 25, 202443.6943.6943.6943.6939.70-
Oct 24, 202444.0244.0244.0244.0240.00-
Oct 23, 202443.9943.9943.9943.9939.97-
Oct 22, 202444.0344.0344.0344.0340.00-
Oct 21, 202444.2144.2144.2144.2140.17-
Oct 18, 202444.6244.6244.6244.6240.54-
Oct 17, 202444.4244.4244.4244.4240.36-
Oct 16, 202444.3244.3244.3244.3240.27-
Oct 15, 202443.9943.9943.9943.9939.97-
Oct 14, 202444.1844.1844.1844.1840.14-
Oct 11, 202443.9043.9043.9043.9039.89-
Oct 10, 202443.3943.3943.3943.3939.42-
Oct 9, 202443.5543.5543.5543.5539.57-
Oct 8, 202443.1843.1843.1843.1839.23-
Oct 7, 202443.1443.1443.1443.1439.20-
Oct 4, 202443.3843.3843.3843.3839.41-
Oct 3, 202443.1943.1943.1943.1939.24-
Oct 2, 202443.3343.3343.3343.3339.37-
Oct 1, 202443.3243.3243.3243.3239.36-
Sep 30, 202443.5443.5443.5443.5439.56-
Sep 27, 202443.4743.4743.4743.4739.50-
Sep 26, 202443.3743.3743.3743.3739.40-
Sep 25, 202443.2043.2043.2043.2039.25-
Sep 24, 202443.4643.4643.4643.4639.49-
Sep 23, 202443.4143.4143.4143.4139.44-
Sep 20, 202443.2543.2543.2543.2539.30-
Sep 19, 2024 0.17 Dividend
Sep 19, 202443.3743.3743.3743.3739.40-
Sep 18, 202443.0243.0243.0243.0238.93-
Sep 17, 202443.0943.0943.0943.0939.00-
Sep 16, 202442.9842.9842.9842.9838.90-
Sep 13, 202442.7442.7442.7442.7438.68-
Sep 12, 202442.4442.4442.4442.4438.41-
Sep 11, 202442.1442.1442.1442.1438.14-
Sep 10, 202442.1942.1942.1942.1938.18-
Sep 9, 202442.2742.2742.2742.2738.25-
Sep 6, 202441.8341.8341.8341.8337.86-
Sep 5, 202442.1942.1942.1942.1938.18-
Sep 4, 202442.4242.4242.4242.4238.39-
Sep 3, 202442.4742.4742.4742.4738.44-
Aug 30, 202443.1243.1243.1243.1239.02-
Aug 29, 202442.7342.7342.7342.7338.67-
Aug 28, 202442.5742.5742.5742.5738.53-
Aug 27, 202442.6642.6642.6642.6638.61-
Aug 26, 202442.6742.6742.6742.6738.62-
Aug 23, 202442.5942.5942.5942.5938.54-
Aug 22, 202442.1142.1142.1142.1138.11-
Aug 21, 202442.1542.1542.1542.1538.15-
Aug 20, 202441.9041.9041.9041.9037.92-
Aug 19, 202442.1342.1342.1342.1338.13-
Aug 16, 202441.9041.9041.9041.9037.92-
Aug 15, 202441.7841.7841.7841.7837.81-
Aug 14, 202441.3641.3641.3641.3637.43-
Aug 13, 202441.1641.1641.1641.1637.25-
Aug 12, 202440.6740.6740.6740.6736.81-
Aug 9, 202440.8340.8340.8340.8336.95-
Aug 8, 202440.7640.7640.7640.7636.89-
Aug 7, 202439.9939.9939.9939.9936.19-
Aug 6, 202440.1240.1240.1240.1236.31-
Aug 5, 202439.7339.7339.7339.7335.96-
Aug 2, 202440.6140.6140.6140.6136.75-
Aug 1, 202441.3341.3341.3341.3337.40-
Jul 31, 202441.7241.7241.7241.7237.76-
Jul 30, 202441.5441.5441.5441.5437.59-
Jul 29, 202441.4841.4841.4841.4837.54-
Jul 26, 202441.5041.5041.5041.5037.56-
Jul 25, 202441.0041.0041.0041.0037.10-
Jul 24, 202440.9240.9240.9240.9237.03-
Jul 23, 202441.2641.2641.2641.2637.34-
Jul 22, 202441.4541.4541.4541.4537.51-
Jul 19, 202441.2341.2341.2341.2337.31-
Jul 18, 202441.4641.4641.4641.4637.52-
Jul 17, 202441.7741.7741.7741.7737.80-
Jul 16, 202441.7841.7841.7841.7837.81-
Jul 15, 202441.0841.0841.0841.0837.18-
Jul 12, 202440.9540.9540.9540.9537.06-
Jul 11, 202440.6940.6940.6940.6936.82-
Jul 10, 202440.3740.3740.3740.3736.53-
Jul 9, 202439.9039.9039.9039.9036.11-
Jul 8, 202439.9439.9439.9439.9436.15-
Jul 5, 202439.9639.9639.9639.9636.16-
Jul 3, 202439.9939.9939.9939.9936.19-
Jul 2, 202439.8939.8939.8939.8936.10-
Jul 1, 202439.6739.6739.6739.6735.90-
Jun 28, 202439.8739.8739.8739.8736.08-
Jun 27, 202439.9039.9039.9039.9036.11-
Jun 26, 202439.8839.8839.8839.8836.09-
Jun 25, 202440.0440.0440.0440.0436.24-
Jun 24, 202440.2140.2140.2140.2136.39-
Jun 21, 202439.9839.9839.9839.9836.18-
Jun 20, 2024 0.19 Dividend
Jun 20, 202440.0340.0340.0340.0336.23-
Jun 18, 202440.1840.1840.1840.1836.19-
Jun 17, 202440.0640.0640.0640.0636.08-
Jun 14, 202439.8439.8439.8439.8435.88-
Jun 13, 202440.0440.0440.0440.0436.06-
Jun 12, 202440.1040.1040.1040.1036.12-
Jun 11, 202439.9339.9339.9339.9335.96-
Jun 10, 202440.1740.1740.1740.1736.18-
Jun 7, 202440.0040.0040.0040.0036.03-
Jun 6, 202440.0540.0540.0540.0536.07-
Jun 5, 202440.1140.1140.1140.1136.13-
Jun 4, 202439.9039.9039.9039.9035.94-
Jun 3, 202439.9139.9139.9139.9135.94-
May 31, 202439.5339.5339.5339.5335.60-
May 30, 202439.5339.5339.5339.5335.60-
May 29, 202439.3939.3939.3939.3935.48-
May 28, 202439.9039.9039.9039.9035.94-
May 24, 202440.1940.1940.1940.1936.20-
May 23, 202439.9939.9939.9939.9936.02-
May 22, 202440.5140.5140.5140.5136.49-
May 21, 202440.6340.6340.6340.6336.59-
May 20, 202440.5340.5340.5340.5336.50-
May 17, 202440.6740.6740.6740.6736.63-
May 16, 202440.4940.4940.4940.4936.47-
May 15, 202440.6740.6740.6740.6736.63-
May 14, 202440.3140.3140.3140.3136.31-
May 13, 202440.0940.0940.0940.0936.11-
May 10, 202440.2540.2540.2540.2536.25-
May 9, 202440.1240.1240.1240.1236.13-
May 8, 202439.6939.6939.6939.6935.75-
May 7, 202439.6539.6539.6539.6535.71-
May 6, 202439.4639.4639.4639.4635.54-
May 3, 202439.1739.1739.1739.1735.28-
May 2, 202438.9938.9938.9938.9935.12-
May 1, 202438.6938.6938.6938.6934.85-
Apr 30, 202438.7738.7738.7738.7734.92-
Apr 29, 202439.3739.3739.3739.3735.46-
Apr 26, 202439.2239.2239.2239.2235.32-
Apr 25, 202439.1439.1439.1439.1435.25-
Apr 24, 202439.2339.2339.2339.2335.33-
Apr 23, 202439.2339.2339.2339.2335.33-
Apr 22, 202438.8538.8538.8538.8534.99-
Apr 19, 202438.4838.4838.4838.4834.66-
Apr 18, 202438.3238.3238.3238.3234.51-
Apr 17, 202438.3838.3838.3838.3834.57-
Apr 16, 202438.4238.4238.4238.4234.60-
Apr 15, 202438.6638.6638.6638.6634.82-
Apr 12, 202438.8938.8938.8938.8935.03-
Apr 11, 202439.5239.5239.5239.5235.59-

Related Tickers

URNQX Victory Nasdaq 100 Index Fund
45.20
-4.18%
 
MUXYX Victory S&P 500 Index Y
23.17
-3.42%
 
MUXAX Victory S&P 500 Index A
22.87
-3.42%
 
MNNYX Victory Munder Multi-Cap Y
56.32
-3.43%
 
MRIMX Victory Integrity Mid-Cap Value R6
20.14
-3.73%
 
MMMMX Victory Integrity Discovery Member
33.89
-4.18%
 
MMEYX Victory Integrity Discovery Y
38.79
-4.17%
 
VEVYX Victory Sycamore Established Value Fund
41.08
-3.14%
 
VEVIX Victory Sycamore Established Value Fund
41.09
-3.14%
 
GETGX Victory Sycamore Established Value R
40.15
-3.14%
 
VEVRX Victory Sycamore Established Value Fund
41.11
-3.16%
 
VETAX Victory Sycamore Established Value Fund
41.05
-3.14%
 
ECASX Eaton Vance Atlanta Capital SMID-Cap C
25.35
-2.42%
 
EISMX Eaton Vance Atlanta Capital SMID-Cap I
37.36
-2.43%
 
TIIRX Nuveen Core Equity A
23.44
-3.18%
 
GMCFX GMO International Equity Fund
25.74
+5.67%
 
GMOIX GMO International Equity Fund
25.78
+5.66%
 
SAISX SA International Small Company
20.01
+5.09%
 
INIYX VanEck International Investors Gold Y
15.01
+4.89%
 
INIIX VanEck International Investors Gold I
20.50
+4.86%
 
FGADX Franklin Gold and Precious Metals Adv
26.73
+4.66%
 
FGPMX Franklin Gold and Precious Metals R6
27.18
+4.66%
 
FRGOX Franklin Gold and Precious Metals C
20.95
+4.65%
 
FKRCX Franklin Gold and Precious Metals A
24.34
+4.64%
 
NGRRX Nuveen International Value I
28.38
-1.53%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
15.15
+4.41%
 
HNMVX Harbor Mid Cap Value Retirement
22.86
-3.83%
 
NELAX Nuveen Equity Long/Short A
53.04
-2.41%
 
NELIX Nuveen Equity Long/Short I
55.36
-2.40%
 
NQVAX Nuveen Multi Cap Value A
49.25
-3.77%
 
NQVCX Nuveen Multi Cap Value C
45.61
-3.76%
 
NQVRX Nuveen Multi Cap Value I
49.82
-3.79%
 
NSMRX Nuveen Small/Mid Cap Value Fund
28.42
-4.15%
 
NWQFX Nuveen Small/Mid Cap Value R6
28.71
-4.14%
 
NSMAX Nuveen Small/Mid Cap Value Fund
27.42
-4.13%
 
NSMCX Nuveen Small/Mid Cap Value Fund
21.71
-4.15%
 
FEURX First Eagle Gold R6
35.21
+3.83%
 
GEMNX GMO Emerging Markets R6
21.76
+3.52%
 
GEMEX GMO Emerging Markets I
21.71
+3.48%
 
UGTAX Victory Growth and Tax Strategy Fund
26.07
+0.50%
 
UGTIX Victory Growth and Tax Strategy Fund
26.13
+0.50%
 
USBLX Victory Growth and Tax Strategy Fund
26.15
+0.50%
 
UGTCX Victory Growth and Tax Strategy Fund
25.85
+0.51%
 
SSHQX State Street Hedged Intl Dev Eq Idx K
115.04
+3.12%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
18.84
+3.06%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
18.85
+3.01%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
25.09
+3.00%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
25.11
+2.99%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
25.03
+2.96%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
25.94
+2.85%
 
CCXYX Columbia Strategic California Municipal Income Fund
26.08
+2.84%
 
PTIMX Performance Trust Municipal Bond Instl
22.05
+2.04%
 
FSHCX Fidelity Select Health Care Svcs Port
117.98
+0.87%
 
APDIX Artisan International Fund
27.93
+0.79%
 
AIVGX American Funds International Vntg F-3
16.64
+0.79%
 
FGRSX Federated Hermes Intl Leaders R6
36.73
+0.66%
 
FGFLX Federated Hermes Intl Leaders IS
36.79
+0.66%
 
FTMAX First Trust Multi-Strategy Cl A
23.36
0.00%
 
FTMIX First Trust Multi-Strategy Cl I
23.86
0.00%
 
FTMCX First Trust Multi-Strategy Cl C
23.90
0.00%
 
NPSFX Nuveen Preferred Secs & Inc R6
15.20
+0.60%
 
ISCCX Federated Hermes Intl Small-Mid Co C
26.81
+0.56%
 
ISCAX Federated Hermes Intl Small-Mid Co A
39.73
+0.56%
 
ISCIX Federated Hermes Intl Small-Mid Co IS
41.04
+0.54%
 
NPSAX Nuveen Preferred Secs & Inc A
15.14
+0.53%
 
NPSRX Nuveen Preferred Secs & Inc I
15.16
+0.53%
 
ICMPX Lazard International Quality Gr Instl
15.58
+0.45%
 
RCMPX Lazard International Quality Gr R6
15.59
+0.45%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.72
+0.38%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
16.14
+0.37%
 
FCIKX NYLI PineStone International Eq Inv Cl
15.67
+0.32%
 
FCIHX NYLI PineStone International Equity Cl P
15.73
+0.32%
 
FCIUX NYLI PineStone International Equity Cl I
15.74
+0.32%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
16.15
+0.31%
 
AIFRX abrdn Global Infrastructure Instl
22.82
+0.26%
 
FCICX NYLI PineStone International Equity Cl C
15.51
+0.26%
 
FCIRX NYLI PineStone International Equity Cl A
15.68
+0.26%
 
FCIWX NYLI PineStone International Eq Cl R6
15.80
+0.25%
 
FNORX Fidelity Nordic
58.08
+0.19%
 
DPIIX Destra Flaherty & Crumrine Preferred and Income Fund
16.27
+0.18%
 
DPIAX Destra Flaherty & Crumrine Preferred and Income Fund
16.35
+0.18%
 
CNPIX Consumer Staples UltraSector ProFund Inv
74.21
+0.18%
 
CNPSX Consumer Staples UltraSector ProFund Svc
64.42
+0.17%
 
ARINX Archer Income
17.98
+0.17%
 
FTISX Fidelity Advisor Intl Small Cap M
29.87
+0.13%
 
VEGBX Vanguard Emerging Markets Bond Admiral
22.70
+0.13%
 
FISMX Fidelity International Small Cap
30.71
+0.13%
 
FPEAX First Trust Preferred Sec & Inc A
18.93
+0.11%
 
FICSX Fidelity Advisor Intl Small Cap C
28.79
+0.10%
 
FIASX Fidelity Advisor Intl Small Cap A
30.02
+0.10%
 
FIQIX Fidelity Advisor Intl Small Cap Z
30.88
+0.10%
 
FIXIX Fidelity Advisor Intl Small Cap I
30.92
+0.10%
 
MISMX Matthews EM Sm Coms Instl
20.92
+0.10%
 
MSMLX Matthews EM Sm Coms Inv
20.94
+0.10%
 
MIEIX MFS International Equity R6
34.07
+0.06%
 
FPEIX First Trust Preferred Sec & Inc I
19.12
+0.05%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
FPEFX First Trust Preferred Sec & Inc F
19.20
+0.05%
 
RWSNX Two Roads Shared Trust - Redwood Systematic Macro Trend ("SMART") Fund
15.67
0.00%
 
GILHX Guggenheim Limited Duration Instl
24.44
0.00%