Copenhagen - Delayed Quote DKK

Pharma Equity Group A/S (PEG.CO)

Compare
0.1590
+0.0020
+(1.27%)
At close: January 31 at 4:59:38 PM GMT+1
Currency in DKK
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20250.16300.16500.15750.15900.1590803,483
Jan 30, 20250.16000.16000.15700.15700.1570486,954
Jan 29, 20250.15900.16550.15900.16150.1615186,685
Jan 28, 20250.16950.16950.16050.16400.1640592,242
Jan 27, 20250.16700.17150.16650.16650.1665255,616
Jan 24, 20250.16900.17150.16250.16650.1665957,980
Jan 23, 20250.17100.17650.16800.17100.1710727,982
Jan 22, 20250.17100.17650.17100.17150.1715440,970
Jan 21, 20250.18100.18100.17000.17000.1700957,962
Jan 20, 20250.16350.18050.16050.18050.18051,525,696
Jan 17, 20250.16300.16750.16050.16750.1675798,025
Jan 16, 20250.16900.16900.16200.16400.1640659,592
Jan 15, 20250.17350.17350.16950.16950.1695106,099
Jan 14, 20250.17100.17500.17050.17400.1740169,755
Jan 13, 20250.17050.17500.17050.17150.1715218,847
Jan 10, 20250.17900.17900.17050.17400.1740755,707
Jan 9, 20250.17700.18250.17350.17650.17651,684,699
Jan 8, 20250.17950.18350.17700.17950.1795808,067
Jan 7, 20250.18700.18750.18000.18000.1800518,771
Jan 6, 20250.18950.18950.18750.18750.1875167,562
Jan 3, 20250.19050.19050.18350.18900.1890255,944
Jan 2, 20250.18500.19050.18350.18400.1840884,643
Dec 30, 20240.18100.19000.17800.19000.19001,933,944
Dec 27, 20240.17550.18050.17500.17950.1795383,858
Dec 23, 20240.17400.17900.17300.17850.1785887,352
Dec 20, 20240.17350.17850.17000.17400.17401,413,277
Dec 19, 20240.18050.18050.15300.16950.16954,599,222
Dec 18, 20240.18400.18400.17500.18000.18003,139,752
Dec 17, 20240.18350.18400.18350.18400.184017,844
Dec 16, 20240.17600.18200.17000.17800.17802,057,255
Dec 13, 20240.18050.18100.17650.18000.1800381,701
Dec 12, 20240.17850.17850.17350.17550.175520,983
Dec 11, 20240.17600.17850.17400.17850.1785585,766
Dec 10, 20240.17850.18200.17600.17600.17601,407,272
Dec 9, 20240.18100.18100.17600.17850.17851,438,686
Dec 6, 20240.16350.18100.16350.18100.18102,969,950
Dec 5, 20240.16950.16950.16350.16350.1635765,924
Dec 4, 20240.16000.17000.15650.17000.1700583,083
Dec 3, 20240.14750.16150.14400.15650.15653,187,425
Dec 2, 20240.14850.14850.14000.14350.14351,729,738
Nov 29, 20240.15150.15150.14450.14600.1460671,691
Nov 28, 20240.15300.15500.14450.14450.14451,429,702
Nov 27, 20240.16000.16000.15200.15200.1520627,922
Nov 26, 20240.16000.16000.15700.16000.160052,749
Nov 25, 20240.15750.15850.15750.15850.158551,747
Nov 22, 20240.16150.16150.15700.15700.157011,992
Nov 21, 20240.16150.16150.15600.15750.157541,152
Nov 20, 20240.16100.16200.15600.15700.1570311,368
Nov 19, 20240.16050.16100.16050.16050.1605220,959
Nov 18, 20240.18000.18000.15000.15000.15002,253,639
Nov 15, 20240.18700.18700.17400.17450.1745406,549
Nov 14, 20240.17200.18000.17000.18000.18001,321,931
Nov 13, 20240.16200.16550.16200.16550.1655690,593
Nov 12, 20240.16000.16200.15500.16200.16201,301,519
Nov 11, 20240.16350.16500.15450.16000.16001,293,890
Nov 8, 20240.16700.16900.16500.16550.1655284,864
Nov 7, 20240.16750.16750.16500.16500.165078,821
Nov 6, 20240.16550.16750.16500.16650.1665545,074
Nov 5, 20240.16100.16350.16050.16300.1630307,694
Nov 4, 20240.16800.16800.16250.16300.1630586,115
Nov 1, 20240.17050.17200.16300.16750.16751,133,771
Oct 31, 20240.18400.18400.16150.17200.17203,695,076
Oct 30, 20240.19600.19600.18350.18550.1855690,050
Oct 29, 20240.18700.19500.18000.19500.19501,398,009
Oct 28, 20240.20000.20000.18050.18800.18801,857,655
Oct 25, 20240.19850.19900.19100.19650.19651,024,106
Oct 24, 20240.20100.20300.19950.20300.2030427,324
Oct 23, 20240.20600.21100.20000.20400.2040746,219
Oct 22, 20240.21100.21100.20200.20400.2040469,244
Oct 21, 20240.21000.21400.20600.21000.2100849,834
Oct 18, 20240.20400.23000.20000.20500.2050762,370
Oct 17, 20240.20000.20500.19950.20000.2000289,894
Oct 16, 20240.20500.20500.19950.20000.2000643,513
Oct 15, 20240.20600.21600.20400.20500.2050745,070
Oct 14, 20240.20500.21000.20100.20500.2050728,170
Oct 11, 20240.20900.21000.20400.21000.2100400,541
Oct 10, 20240.21400.21400.20400.20900.2090460,914
Oct 9, 20240.21400.22200.21400.21500.2150656,618
Oct 8, 20240.22500.22700.22000.22100.2210277,668
Oct 7, 20240.22700.22700.21600.22600.2260549,160
Oct 4, 20240.20900.24500.20300.22800.22803,913,838
Oct 3, 20240.21700.21700.20100.21000.2100463,160
Oct 2, 20240.23200.23600.20300.21300.21303,264,777
Oct 1, 20240.23200.23800.23100.23600.2360489,997
Sep 30, 20240.23500.23900.23100.23300.2330434,017
Sep 27, 20240.24100.24100.22800.23500.2350233,604
Sep 26, 20240.23300.24000.23200.24000.2400255,374
Sep 25, 20240.23500.24100.22800.23900.2390512,904
Sep 24, 20240.23800.24500.22500.23700.23701,792,056
Sep 23, 20240.24000.24400.22900.24400.24401,416,728
Sep 20, 20240.25000.25000.24000.24600.2460433,022
Sep 19, 20240.25000.25200.24300.24300.2430116,200
Sep 18, 20240.25800.25800.24400.24400.2440344,478
Sep 17, 20240.25000.25800.25000.25800.2580181,259
Sep 16, 20240.26100.26100.25400.25400.254023,489
Sep 13, 20240.26200.26200.26100.26100.261049,094
Sep 12, 20240.25600.26000.25600.26000.260011,284
Sep 11, 20240.24800.25600.24800.25100.25102,614
Sep 10, 20240.25900.25900.24000.24900.24901,897,814
Sep 9, 20240.26700.27100.25500.26400.2640686,490
Sep 6, 20240.26600.26600.26000.26300.2630291,986
Sep 5, 20240.26600.26800.26000.26600.2660472,717
Sep 3, 20240.27400.27400.24200.24200.2420698,685
Sep 2, 20240.26800.27400.26300.26500.2650212,562
Aug 30, 20240.27700.27900.26300.27100.27101,273,527
Aug 29, 20240.27900.28000.27500.27500.275020,758
Aug 28, 20240.26800.28000.26000.28000.2800745,423
Aug 27, 20240.24800.26800.24000.26800.26801,796,540
Aug 26, 20240.24900.25500.24700.25500.2550179,716
Aug 23, 20240.24800.25200.24000.24600.2460327,773
Aug 22, 20240.25500.25500.24000.24700.2470484,232
Aug 21, 20240.24700.25300.24700.24900.2490199,775
Aug 20, 20240.24000.24300.23500.24300.24301,249,234
Aug 19, 20240.25000.25000.24400.24800.2480692,038
Aug 16, 20240.28000.28000.25500.26000.2600686,456
Aug 15, 20240.27800.27800.26800.26800.268069,100
Aug 14, 20240.27300.27700.26800.26800.2680212,675
Aug 13, 20240.27100.27300.27000.27000.270054,619
Aug 12, 20240.28200.28400.27400.27400.2740143,828
Aug 9, 20240.27000.27900.27000.27900.279081,704
Aug 8, 20240.27900.28000.27000.27000.2700158,312
Aug 7, 20240.27700.28500.27300.28500.2850492,061
Aug 6, 20240.29800.29800.26600.26600.2660743,117
Aug 5, 20240.29900.29900.23200.25900.25901,237,621
Aug 2, 20240.29900.29900.28900.28900.2890227,400
Aug 1, 20240.29600.30200.29500.29900.2990328,783
Jul 31, 20240.28900.29700.28800.29400.2940145,087
Jul 30, 20240.29000.29600.28100.28900.2890508,364
Jul 29, 20240.30100.30200.29100.29300.2930305,426
Jul 26, 20240.30100.30100.27900.29000.2900591,871
Jul 25, 20240.30100.31300.29800.30000.3000818,911
Jul 24, 20240.29300.29900.29100.29100.2910175,107
Jul 23, 20240.29800.29800.29000.29000.2900260,092
Jul 22, 20240.32000.32000.29800.29800.2980595,247
Jul 19, 20240.30200.31000.30000.30000.3000312,773
Jul 18, 20240.30900.30900.29700.29700.2970477,949
Jul 17, 20240.31000.31100.30300.31000.3100303,309
Jul 16, 20240.31200.31200.30100.31200.3120572,027
Jul 15, 20240.30200.30200.29200.30000.3000288,547
Jul 12, 20240.29800.29800.28800.29000.2900192,676
Jul 11, 20240.29400.29800.28700.29800.2980184,272
Jul 10, 20240.28600.29500.28600.29400.2940899,555
Jul 9, 20240.29000.29000.28600.28600.2860181,944
Jul 8, 20240.25800.28600.24000.27700.27702,315,433
Jul 5, 20240.29400.29400.25000.25200.25202,188,521
Jul 4, 20240.29200.29500.28400.29400.2940314,439
Jul 3, 20240.29700.29700.27000.28100.28102,092,448
Jul 2, 20240.28800.30000.28800.29700.2970191,968
Jul 1, 20240.30000.30000.28800.30000.30002,231,304
Jun 28, 20240.27100.29900.25900.29600.29602,483,613
Jun 27, 20240.26000.27000.24200.27000.27004,171,571
Jun 26, 20240.24800.24800.24000.24000.240056,888
Jun 25, 20240.24200.24500.23900.24500.2450200,364
Jun 24, 20240.24900.25400.23700.24200.24201,974,559
Jun 21, 20240.24000.24300.23400.23800.2380333,019
Jun 20, 20240.24900.25000.23900.24000.2400641,357
Jun 19, 20240.22400.25300.22400.24000.24001,772,765
Jun 18, 20240.23500.23500.21200.21500.21501,643,125
Jun 17, 20240.24900.24900.23100.24000.2400738,954
Jun 14, 20240.26000.26000.24000.24900.2490623,799
Jun 13, 20240.25100.26100.25100.25900.2590457,481
Jun 12, 20240.26100.27100.26100.26200.2620351,846
Jun 11, 20240.25900.26200.25900.26100.2610343,116
Jun 10, 20240.27000.27000.25100.25100.2510351,298
Jun 7, 20240.26600.26600.25500.25700.2570325,707
Jun 6, 20240.26500.27100.25000.26700.26701,379,716
Jun 4, 20240.26900.27200.26000.26700.2670787,562
Jun 3, 20240.26400.27300.26400.26800.2680280,889
May 31, 20240.25700.26000.24800.24800.2480818,858
May 30, 20240.25000.25800.25000.25800.258090,107
May 29, 20240.25800.25800.25000.25000.2500145,904
May 28, 20240.26000.26000.25300.25800.258090,172
May 27, 20240.26200.26200.25500.25700.2570217,325
May 24, 20240.25800.26200.25100.26100.2610408,287
May 23, 20240.25900.25900.25000.25300.2530197,344
May 22, 20240.23600.26200.23200.25800.25803,133,710
May 21, 20240.21000.23700.21000.23200.23202,205,241
May 17, 20240.20000.20500.19600.20500.2050784,221
May 16, 20240.18100.20000.18100.20000.20001,044,477
May 15, 20240.20000.20000.19200.19700.19701,123,967
May 14, 20240.22000.22000.19950.19950.1995626,206
May 13, 20240.19000.20000.18650.19450.19452,153,276
May 8, 20240.23000.23000.17950.18900.18906,789,384
May 7, 20240.24500.24500.23000.23400.23401,972,380
May 6, 20240.24700.24800.23800.24000.2400899,866
May 3, 20240.25000.25000.24400.24900.2490392,348
May 2, 20240.23300.24600.23300.24600.246090,105
May 1, 20240.24500.24700.24000.24000.2400155,809
Apr 30, 20240.23400.24500.23200.24500.2450314,954
Apr 29, 20240.25400.25400.24000.24000.2400429,841
Apr 26, 20240.25600.25900.24500.25100.2510710,371
Apr 25, 20240.25100.25600.24500.25600.2560511,573
Apr 24, 20240.28000.28000.25000.25400.2540940,620
Apr 23, 20240.27100.27100.25700.26200.2620743,941
Apr 22, 20240.29000.29000.26900.27700.27701,405,041
Apr 19, 20240.29300.32500.27600.29900.29901,244,804
Apr 18, 20240.29600.30000.29600.30000.300095,722
Apr 17, 20240.29000.32400.29000.30000.3000329,726
Apr 16, 20240.30000.30000.29100.29200.2920346,880
Apr 15, 20240.30000.30000.29500.30000.3000182,846
Apr 12, 20240.30000.30300.29800.30300.3030164,073
Apr 11, 20240.30700.30700.29700.29800.2980207,238
Apr 10, 20240.29900.30700.29000.30700.3070687,062
Apr 9, 20240.31100.31100.28900.29000.2900930,789
Apr 8, 20240.30000.30700.28100.29300.29301,552,274
Apr 5, 20240.31900.35000.30000.30900.30904,486,287
Apr 4, 20240.31300.31900.30700.31900.3190314,367
Apr 3, 20240.33600.33800.30500.30800.30802,458,119
Apr 2, 20240.37400.38000.32900.33400.33401,379,912
Mar 27, 20240.35800.36400.34800.36000.3600174,406
Mar 26, 20240.35200.37800.34800.34800.3480354,734
Mar 25, 20240.32000.36000.32000.34000.3400980,540
Mar 22, 20240.33400.35400.33400.33400.3340670,641
Mar 21, 20240.34000.34000.30800.33400.3340893,494
Mar 20, 20240.34200.36000.30000.33800.3380971,075
Mar 19, 20240.35000.35600.33200.35600.3560338,992
Mar 18, 20240.35000.35000.34000.34800.3480109,500
Mar 15, 20240.33800.35000.32800.34200.3420640,645
Mar 14, 20240.32800.33800.32000.33800.3380146,695
Mar 13, 20240.34800.34800.32200.32800.3280485,812
Mar 12, 20240.34000.35600.32600.35000.3500153,349
Mar 11, 20240.32000.39800.32000.34200.3420295,498
Mar 8, 20240.35400.35400.32600.34600.3460193,106
Mar 7, 20240.36000.36000.33000.35000.3500172,992
Mar 6, 20240.36000.36000.31000.32000.3200245,487
Mar 5, 20240.31600.35200.31200.35000.3500756,298
Mar 4, 20240.33800.33800.30200.33600.3360468,399
Mar 1, 20240.35000.35000.32600.33800.33801,080,841
Feb 29, 20240.35000.35400.33400.35200.3520536,977
Feb 28, 20240.34000.35200.33600.34800.348095,551
Feb 27, 20240.34000.35400.34000.34600.3460232,549
Feb 26, 20240.34800.34800.33800.34400.3440243,693
Feb 23, 20240.37400.37400.34600.34600.346012,750
Feb 22, 20240.33200.37200.33000.33400.3340151,305
Feb 21, 20240.36600.36800.32000.36800.3680835,069
Feb 20, 20240.37000.37000.33200.35000.3500162,329
Feb 19, 20240.37000.37200.35200.36800.3680159,276
Feb 16, 20240.37000.37000.36000.37000.370038,534
Feb 15, 20240.37000.37000.34800.37000.370091,020
Feb 14, 20240.34200.37800.34200.37000.3700115,513
Feb 13, 20240.36000.36000.34200.36000.3600259,521
Feb 12, 20240.38000.38000.34800.36000.3600212,339
Feb 9, 20240.34800.36000.34000.35200.3520355,642
Feb 8, 20240.35000.35000.34800.34800.348091,866
Feb 7, 20240.33200.35000.32200.32200.3220516,714
Feb 6, 20240.34800.35000.32400.34800.3480292,662
Feb 5, 20240.34800.35000.32200.34600.3460525,004
Feb 2, 20240.34600.35200.34600.34800.3480222,633
Feb 1, 20240.34800.35000.33400.34600.3460749,332
Jan 31, 20240.37000.37000.25200.33000.33002,174,221

Related Tickers

LYTIX.OL Lytix Biopharma AS
5.60
+1.08%
 
BINV.ST BioInvent International AB (publ)
28.60
+5.73%
 
FLUI.ST Fluicell AB (publ)
0.0576
+3.60%
 
ACE.ST Ascelia Pharma AB (publ)
2.9150
+1.92%
 
RENB Renovaro Inc.
0.7500
-1.99%
 
FLUO.ST FluoGuide A/S
50.10
+1.11%
 
RLYB Rallybio Corporation
0.8599
-1.89%
 
TYRA Tyra Biosciences, Inc.
14.46
-1.70%
 
HNSA.ST Hansa Biopharma AB (publ)
34.46
+3.73%
 
PBLA Panbela Therapeutics, Inc.
0.3500
-2.78%