BSE - Delayed Quote INR

Peeti Securities Limited (PEETISEC.BO)

Compare
23.35
+2.10
+(9.88%)
At close: 3:44:36 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 202521.5023.3521.5023.3523.35243
Jan 30, 202521.7521.7521.2521.2521.25143
Jan 29, 202521.7421.7421.0021.0021.0068
Jan 28, 202521.2521.7521.2521.7521.75150
Jan 27, 202523.2523.2521.0021.5521.55557
Jan 24, 202522.9522.9522.9522.9522.95122
Jan 23, 202522.5423.0022.5022.5022.5080
Jan 22, 202523.0023.0022.8923.0023.00168
Jan 17, 202522.7523.6522.5023.2023.202,456
Jan 16, 202523.7823.7822.0023.0023.001,274
Jan 15, 202520.7123.9020.7123.7823.781,063
Jan 14, 202522.0023.0022.0022.9922.991,397
Jan 13, 202522.0022.0020.5022.0022.0063
Jan 10, 202522.5022.5021.1522.0022.00104
Jan 9, 202522.5023.9922.5023.4923.493
Jan 6, 202524.5124.5124.4024.4024.4011
Jan 3, 202524.7924.7924.5024.5024.5024
Jan 2, 202524.8324.8324.8024.8024.8039
Jan 1, 202524.9524.9524.8024.8424.84113
Dec 31, 202423.8023.8023.6923.6923.69137
Dec 30, 202423.0023.0021.7521.7521.75265