NasdaqGS - Delayed Quote • USD
Phillips Edison & Company, Inc. (PECO)
At close: May 31 at 4:00 PM EDT
After hours: May 31 at 6:37 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PECO240621C00035000 | 5/6/2024 2:17 PM | 35 | 0.23 | 0.00 | 0.95 | 0.00 | 0.00% | 5 | 32 | 66.99% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PECO240621P00030000 | 5/8/2024 7:04 PM | 30 | 0.10 | 0.00 | 1.10 | 0.00 | 0.00% | 1 | 2 | 64.75% |
PECO240621P00035000 | 5/21/2024 5:55 PM | 35 | 3.45 | 2.30 | 3.70 | 0.00 | 0.00% | - | 2 | 55.18% |
Related Tickers
IVT InvenTrust Properties Corp.
24.77
+2.02%
BRX Brixmor Property Group Inc.
22.51
+3.49%
UE Urban Edge Properties
17.73
+3.14%
NTST NETSTREIT Corp.
17.35
+1.52%
ALEX Alexander & Baldwin, Inc.
16.80
+1.14%
KRG Kite Realty Group Trust
21.92
+2.29%
SITC SITE Centers Corp.
14.42
+1.55%
GTY Getty Realty Corp.
27.61
+1.32%
WSR Whitestone REIT
13.04
+0.62%
PMREF Primaris Real Estate Investment Trust
9.43
-2.48%