NasdaqGS - Nasdaq Real Time Price USD

Phillips Edison & Company, Inc. (PECO)

31.94 +0.45 (+1.43%)
At close: May 31 at 4:00 PM EDT
31.99 +0.05 (+0.16%)
After hours: May 31 at 6:37 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PECO240621C00035000 5/6/2024 2:17 PM 35 0.23 0.00 0.95 0.00 0.00% 10 32 66.99%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PECO240621P00030000 5/8/2024 7:04 PM 30 0.10 0.00 1.10 0.00 0.00% 1 2 64.75%
PECO240621P00035000 5/21/2024 5:55 PM 35 3.45 2.30 3.70 0.00 0.00% - 2 55.18%

Related Tickers

IVT InvenTrust Properties Corp.
24.77
+2.02%
 
BRX Brixmor Property Group Inc.
22.51
+3.49%
 
UE Urban Edge Properties
17.73
+3.14%
 
NTST NETSTREIT Corp.
17.35
+1.52%
 
ALEX Alexander & Baldwin, Inc.
16.80
+1.14%
 
KRG Kite Realty Group Trust
21.92
+2.29%
 
SITC SITE Centers Corp.
14.42
+1.55%
 
GTY Getty Realty Corp.
27.61
+1.32%
 
WSR Whitestone REIT
13.04
+0.62%
 
PMREF Primaris Real Estate Investment Trust
9.43
-2.48%