NYSE - Delayed Quote USD
Pebblebrook Hotel Trust (PEB)
9.14
0.00
(0.00%)
At close: May 2 at 4:00:02 PM EDT
8.89
-0.25
(-2.74%)
After hours: May 2 at 6:00:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEB250516C00007500 | 4/21/2025 1:48 PM | 7.5 | 1.45 | 1.60 | 2.00 | 0.00 | 0.00% | 1 | 6 | 110.94% |
| PEB250516C00010000 | 5/1/2025 9:30 AM | 10 | 0.35 | 0.00 | 0.35 | 0.00 | 0.00% | 2 | 19 | 67.97% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEB250516P00007500 | 4/9/2025 9:30 AM | 7.5 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00% | - | 1 | 120.70% |
| PEB250516P00010000 | 5/2/2025 10:10 AM | 10 | 0.69 | 0.85 | 1.20 | -0.24 | -25.81% | 1 | 4 | 66.41% |
Related Tickers
DRH DiamondRock Hospitality Company
7.62
+2.97%
PK Park Hotels & Resorts Inc.
10.26
+2.19%
RLJ RLJ Lodging Trust
7.26
+2.11%
HST Host Hotels & Resorts, Inc.
14.79
+1.79%
XHR Xenia Hotels & Resorts, Inc.
11.44
+5.63%
SHO Sunstone Hotel Investors, Inc.
8.73
+3.07%
INN Summit Hotel Properties, Inc.
4.3600
+5.57%
CLDT Chatham Lodging Trust
7.03
+1.15%
RLJ-PA RLJ Lodging Trust
24.55
+0.57%
SOHO Sotherly Hotels Inc.
0.7659
+3.49%