Unlock stock picks and a broker-level newsfeed that powers Wall Street.
10.95
-0.56
(-4.87%)
At close: March 11 at 4:00:02 PM EDT
10.93
-0.02
(-0.18%)
Pre-Market: 4:38:48 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEB250321C00010000 | 2/25/2025 3:51 PM | 10 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| PEB250321C00012500 | 2/27/2025 9:30 AM | 12.5 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 25.00% |
| PEB250321C00015000 | 2/26/2025 9:50 AM | 15 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEB250321P00010000 | 2/25/2025 3:17 PM | 10 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| PEB250321P00012500 | 3/11/2025 11:38 AM | 12.5 | 1.54 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| PEB250321P00015000 | 1/22/2025 3:54 PM | 15 | 1.45 | 3.00 | 3.40 | 0.00 | 0.00% | 45 | 293 | 0.00% |
Related Tickers
RLJ RLJ Lodging Trust
8.93
-3.35%
SHO Sunstone Hotel Investors, Inc.
9.93
-2.17%
PK Park Hotels & Resorts Inc.
11.72
-2.98%
INN Summit Hotel Properties, Inc.
6.00
-4.61%
HST Host Hotels & Resorts, Inc.
15.34
-3.52%
DRH DiamondRock Hospitality Company
7.91
-5.04%
XHR Xenia Hotels & Resorts, Inc.
12.87
-1.45%
CLDT Chatham Lodging Trust
7.86
-4.73%
RHP Ryman Hospitality Properties, Inc.
97.63
-2.76%
SVC Service Properties Trust
2.4000
-8.92%