CCC - CoinMarketCap USD

Pear Swap USD (PEAR25394-USD)

0.01 -0.00 (-11.38%)
As of 12:18 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Aug 3, 2024 0.009792 0.009792 0.009730 0.009754 0.009754 3,606
Aug 2, 2024 0.010825 0.011120 0.009792 0.009792 0.009792 6,981
Aug 1, 2024 0.011776 0.011776 0.010825 0.010825 0.010825 2,669
Jul 31, 2024 0.011718 0.012147 0.011615 0.011776 0.011776 4,507
Jul 30, 2024 0.012046 0.012161 0.011718 0.011718 0.011718 1,157
Jul 29, 2024 0.011842 0.012235 0.011842 0.012046 0.012046 1,755
Jul 28, 2024 0.011839 0.011842 0.011593 0.011842 0.011842 421
Jul 27, 2024 0.011507 0.011849 0.011183 0.011839 0.011839 3,824
Jul 26, 2024 0.012692 0.012952 0.011207 0.011507 0.011507 9,280
Jul 25, 2024 0.013638 0.013638 0.012692 0.012692 0.012692 37
Jul 24, 2024 0.014152 0.014152 0.013638 0.013638 0.013638 678
Jul 23, 2024 0.013917 0.014355 0.013827 0.014152 0.014152 1,521
Jul 22, 2024 0.013848 0.014353 0.013639 0.013917 0.013917 3,616
Jul 21, 2024 0.013436 0.013848 0.013436 0.013848 0.013848 2,558
Jul 20, 2024 0.014052 0.014052 0.013405 0.013436 0.013436 3,297
Jul 19, 2024 0.014200 0.014200 0.013581 0.014052 0.014052 5,856
Jul 18, 2024 0.013135 0.014200 0.013135 0.014200 0.014200 4,587
Jul 17, 2024 0.012508 0.013217 0.012499 0.013135 0.013135 5,815
Jul 16, 2024 0.010994 0.012654 0.010994 0.012508 0.012508 6,706
Jul 15, 2024 0.010585 0.011034 0.010585 0.010994 0.010994 1,319
Jul 14, 2024 0.010585 0.010585 0.010585 0.010585 0.010585 -
Jul 13, 2024 0.010433 0.010722 0.010433 0.010585 0.010585 1,433
Jul 12, 2024 0.010519 0.010573 0.009447 0.010433 0.010433 10,742
Jul 11, 2024 0.010968 0.010968 0.010507 0.010507 0.010507 2,059
Jul 10, 2024 0.011070 0.011183 0.010968 0.010968 0.010968 1,962
Jul 9, 2024 0.011047 0.011404 0.011047 0.011070 0.011070 1,829
Jul 8, 2024 0.011349 0.011797 0.010955 0.011047 0.011047 4,573
Jul 7, 2024 0.011657 0.011760 0.011349 0.011349 0.011349 890
Jul 6, 2024 0.011368 0.011778 0.011368 0.011657 0.011657 906
Jul 5, 2024 0.012620 0.012620 0.010236 0.011368 0.011368 9,461
Jul 4, 2024 0.013618 0.013618 0.012499 0.012620 0.012620 2,068
Jul 3, 2024 0.014178 0.014178 0.013618 0.013618 0.013618 1,385
Jul 2, 2024 0.014364 0.014364 0.014178 0.014178 0.014178 289
Jul 1, 2024 0.014327 0.014364 0.014255 0.014364 0.014364 338
Jun 30, 2024 0.014953 0.014956 0.014252 0.014327 0.014327 3,633
Jun 29, 2024 0.015289 0.015513 0.014799 0.014953 0.014953 5,389
Jun 28, 2024 0.015661 0.015756 0.015289 0.015289 0.015289 1,567
Jun 27, 2024 0.015466 0.015962 0.015466 0.015661 0.015661 1,674
Jun 26, 2024 0.014288 0.015598 0.014073 0.015466 0.015466 7,446
Jun 25, 2024 0.014325 0.014325 0.013820 0.014288 0.014288 1,937
Jun 24, 2024 0.015447 0.015447 0.014325 0.014325 0.014325 4,906
Jun 23, 2024 0.014236 0.015746 0.014162 0.015447 0.015447 6,734
Jun 22, 2024 0.014259 0.014259 0.014074 0.014236 0.014236 560
Jun 21, 2024 0.014293 0.014296 0.014120 0.014259 0.014259 800
Jun 20, 2024 0.014535 0.014839 0.014293 0.014293 0.014293 1,436
Jun 19, 2024 0.014373 0.014685 0.014373 0.014535 0.014535 268
Jun 18, 2024 0.014744 0.014744 0.013915 0.014373 0.014373 1,810
Jun 17, 2024 0.014884 0.015031 0.014644 0.014744 0.014744 2,903
Jun 16, 2024 0.014863 0.014902 0.014711 0.014884 0.014884 1,201
Jun 15, 2024 0.015601 0.015914 0.014863 0.014863 0.014863 5,334
Jun 14, 2024 0.015377 0.016605 0.015146 0.015601 0.015601 9,639
Jun 13, 2024 0.015976 0.015976 0.015069 0.015377 0.015377 5,761
Jun 12, 2024 0.016260 0.016294 0.015944 0.015976 0.015976 2,357
Jun 11, 2024 0.018421 0.018421 0.016243 0.016260 0.016260 4,781
Jun 10, 2024 0.019352 0.019352 0.018421 0.018421 0.018421 3,989
Jun 9, 2024 0.019183 0.019508 0.019018 0.019352 0.019352 3,138
Jun 8, 2024 0.019313 0.019363 0.019018 0.019183 0.019183 4,457
Jun 7, 2024 0.024352 0.024352 0.019313 0.019313 0.019313 15,116
Jun 6, 2024 0.024511 0.024745 0.024352 0.024352 0.024352 1,888
Jun 5, 2024 0.025237 0.025237 0.024208 0.024511 0.024511 4,183
Jun 4, 2024 0.025018 0.025309 0.025018 0.025237 0.025237 2,435
Jun 3, 2024 0.026028 0.026870 0.025018 0.025018 0.025018 13,052
Jun 2, 2024 0.017327 0.028935 0.017327 0.026028 0.026028 87,941
Jun 1, 2024 0.016880 0.017919 0.016782 0.017327 0.017327 12,811
May 31, 2024 0.016439 0.016880 0.016225 0.016880 0.016880 7,359
May 30, 2024 0.014859 0.016439 0.014859 0.016439 0.016439 5,870
May 29, 2024 0.015621 0.015621 0.014822 0.014859 0.014859 2,135
May 28, 2024 0.014852 0.015747 0.014677 0.015621 0.015621 6,682
May 27, 2024 0.014603 0.014852 0.014596 0.014852 0.014852 1,203
May 26, 2024 0.014227 0.014635 0.014227 0.014603 0.014603 1,834
May 25, 2024 0.014208 0.014413 0.014160 0.014227 0.014227 2,071
May 24, 2024 0.014040 0.014537 0.014040 0.014208 0.014208 4,867
May 23, 2024 0.015500 0.015500 0.013888 0.014040 0.014040 6,241
May 22, 2024 0.016188 0.016188 0.015188 0.015500 0.015500 5,581
May 21, 2024 0.015518 0.017328 0.015518 0.016188 0.016188 12,011
May 20, 2024 0.013087 0.015518 0.012971 0.015518 0.015518 2,566
May 19, 2024 0.013209 0.013236 0.013087 0.013087 0.013087 376
May 18, 2024 0.012886 0.013927 0.012886 0.013209 0.013209 6,919
May 17, 2024 0.011880 0.013050 0.011880 0.012886 0.012886 3,407
May 16, 2024 0.013032 0.013032 0.011880 0.011880 0.011880 4,002
May 15, 2024 0.011566 0.013032 0.011566 0.013032 0.013032 5,599
May 14, 2024 0.011256 0.012336 0.011159 0.011566 0.011566 9,602
May 13, 2024 0.010689 0.011256 0.010530 0.011256 0.011256 3,661
May 12, 2024 0.011537 0.011566 0.010642 0.010689 0.010689 4,659
May 11, 2024 0.010362 0.011584 0.010249 0.011537 0.011537 7,388
May 10, 2024 0.011839 0.012152 0.010362 0.010362 0.010362 6,194
May 9, 2024 0.011003 0.011839 0.010208 0.011839 0.011839 13,489
May 8, 2024 0.011982 0.011982 0.011003 0.011003 0.011003 3,486
May 7, 2024 0.012535 0.013508 0.011789 0.011982 0.011982 17,606
May 6, 2024 0.011895 0.012535 0.011133 0.012535 0.012535 10,052
May 5, 2024 0.012890 0.013028 0.011895 0.011895 0.011895 7,215
May 4, 2024 0.017200 0.017200 0.012402 0.012890 0.012890 29,203
May 3, 2024 0.016177 0.017200 0.015953 0.017200 0.017200 4,461
May 2, 2024 0.015607 0.016177 0.015154 0.016177 0.016177 3,219
May 1, 2024 0.016309 0.016309 0.013365 0.015607 0.015607 26,457
Apr 30, 2024 0.017244 0.017387 0.016138 0.016309 0.016309 3,665
Apr 29, 2024 0.017878 0.018230 0.015634 0.017244 0.017244 28,222
Apr 28, 2024 0.017407 0.017957 0.017407 0.017878 0.017878 1,226
Apr 27, 2024 0.016912 0.017407 0.016619 0.017407 0.017407 1,677
Apr 26, 2024 0.017116 0.018008 0.016912 0.016912 0.016912 11,063
Apr 25, 2024 0.019350 0.019350 0.017116 0.017116 0.017116 8,319
Apr 24, 2024 0.021238 0.021967 0.019346 0.019350 0.019350 11,422
Apr 23, 2024 0.021892 0.021892 0.021065 0.021238 0.021238 3,144
Apr 22, 2024 0.023836 0.024203 0.021892 0.021892 0.021892 7,858
Apr 21, 2024 0.024590 0.024776 0.023836 0.023836 0.023836 6,755
Apr 20, 2024 0.023031 0.024590 0.022675 0.024590 0.024590 8,036
Apr 19, 2024 0.028905 0.028905 0.022725 0.023031 0.023031 22,840
Apr 18, 2024 0.022708 0.028905 0.022708 0.028905 0.028905 23,863
Apr 17, 2024 0.020883 0.023298 0.019631 0.022708 0.022708 21,904
Apr 16, 2024 0.017680 0.020915 0.017483 0.020883 0.020883 23,379
Apr 15, 2024 0.020065 0.020065 0.016281 0.017680 0.017680 26,073
Apr 14, 2024 0.019468 0.021279 0.019223 0.020065 0.020065 27,455
Apr 13, 2024 0.025643 0.025643 0.019468 0.019468 0.019468 21,832
Apr 12, 2024 0.027321 0.027441 0.024339 0.025643 0.025643 19,447
Apr 11, 2024 0.028582 0.028748 0.027214 0.027321 0.027321 15,141
Apr 10, 2024 0.027120 0.029750 0.026939 0.028582 0.028582 21,382
Apr 9, 2024 0.033363 0.033530 0.026802 0.027120 0.027120 36,946
Apr 8, 2024 0.031809 0.033409 0.031393 0.033363 0.033363 4,025
Apr 7, 2024 0.031801 0.032425 0.030917 0.031809 0.031809 12,653
Apr 6, 2024 0.033038 0.033877 0.031719 0.031801 0.031801 19,180
Apr 5, 2024 0.036083 0.036083 0.031150 0.033038 0.033038 16,879
Apr 4, 2024 0.042096 0.042096 0.032919 0.036083 0.036083 43,359
Apr 3, 2024 0.037457 0.043943 0.037457 0.042096 0.042096 32,456
Apr 2, 2024 0.033373 0.037457 0.032653 0.037457 0.037457 27,673
Apr 1, 2024 0.041991 0.041991 0.032665 0.033373 0.033373 21,497
Mar 31, 2024 0.041300 0.042215 0.041110 0.041991 0.041991 7,357
Mar 30, 2024 0.049330 0.049330 0.040583 0.041300 0.041300 30,713
Mar 29, 2024 0.053530 0.053530 0.048857 0.049330 0.049330 11,055
Mar 28, 2024 0.049163 0.054093 0.049163 0.053530 0.053530 20,303
Mar 27, 2024 0.066359 0.066362 0.049163 0.049163 0.049163 65,256
Mar 26, 2024 0.055739 0.072841 0.054877 0.066359 0.066359 75,139
Mar 25, 2024 0.057005 0.059680 0.052088 0.055739 0.055739 44,760
Mar 24, 2024 0.052505 0.057005 0.049121 0.057005 0.057005 23,675
Mar 23, 2024 0.035346 0.058936 0.035346 0.052505 0.052505 143,225
Mar 22, 2024 0.039349 0.043567 0.037277 0.037659 0.037659 39,531
Mar 21, 2024 0.030677 0.040138 0.030324 0.039349 0.039349 38,520
Mar 20, 2024 0.028106 0.030677 0.025106 0.030677 0.030677 42,082
Mar 19, 2024 0.031269 0.031269 0.028028 0.028106 0.028106 20,937
Mar 18, 2024 0.033597 0.033597 0.031007 0.031269 0.031269 29,187
Mar 17, 2024 0.035779 0.035779 0.032879 0.033866 0.033866 18,960
Mar 16, 2024 0.038344 0.040613 0.035549 0.035779 0.035779 40,122
Mar 15, 2024 0.035617 0.038344 0.032811 0.038344 0.038344 30,747
Mar 14, 2024 0.039354 0.039354 0.034631 0.035617 0.035617 14,545
Mar 13, 2024 0.035267 0.039360 0.034764 0.039354 0.039354 31,699
Mar 12, 2024 0.041299 0.041793 0.034740 0.035267 0.035267 35,211
Mar 11, 2024 0.041628 0.044328 0.040579 0.041299 0.041299 27,629
Mar 10, 2024 0.033549 0.041628 0.031526 0.041628 0.041628 67,354
Mar 9, 2024 0.039453 0.039914 0.033298 0.033549 0.033549 40,284
Mar 8, 2024 0.041187 0.041254 0.035806 0.039453 0.039453 38,104
Mar 7, 2024 0.046079 0.046897 0.041187 0.041187 0.041187 23,618
Mar 6, 2024 0.038676 0.049227 0.038170 0.046079 0.046079 39,669
Mar 5, 2024 0.037574 0.042146 0.036321 0.038676 0.038676 55,034
Mar 4, 2024 0.050434 0.051513 0.036138 0.037574 0.037574 90,192
Mar 3, 2024 0.054897 0.055526 0.049919 0.050434 0.050434 30,089
Mar 2, 2024 0.056809 0.060778 0.047240 0.054897 0.054897 77,798
Mar 1, 2024 0.058001 0.060892 0.056809 0.056809 0.056809 34,822
Feb 29, 2024 0.069217 0.073472 0.056534 0.058001 0.058001 38,616
Feb 28, 2024 0.048928 0.073429 0.048928 0.069217 0.069217 117,758
Feb 27, 2024 0.054150 0.055014 0.044499 0.049099 0.049099 85,257
Feb 26, 2024 0.062061 0.063706 0.047845 0.054150 0.054150 143,766
Feb 25, 2024 0.077689 0.077689 0.055129 0.062061 0.062061 112,843
Feb 24, 2024 0.060316 0.077704 0.057607 0.077689 0.077689 50,509
Feb 23, 2024 0.058386 0.061275 0.057201 0.060316 0.060316 18,359
Feb 22, 2024 0.064811 0.064917 0.058000 0.058386 0.058386 38,428
Feb 21, 2024 0.069862 0.069862 0.063215 0.064811 0.064811 17,069
Feb 20, 2024 0.070105 0.070106 0.066637 0.069862 0.069862 23,375
Feb 19, 2024 0.071980 0.074261 0.068311 0.070105 0.070105 31,352
Feb 18, 2024 0.066692 0.073865 0.059425 0.071980 0.071980 67,680
Feb 17, 2024 0.053728 0.066692 0.050536 0.066692 0.066692 56,379
Feb 16, 2024 0.077494 0.081468 0.052922 0.053728 0.053728 98,755
Feb 15, 2024 0.070804 0.077762 0.065739 0.077494 0.077494 38,393
Feb 14, 2024 0.079196 0.079531 0.069458 0.070804 0.070804 28,308
Feb 13, 2024 0.075940 0.080021 0.075775 0.079196 0.079196 20,781
Feb 12, 2024 0.068957 0.076545 0.066567 0.075940 0.075940 23,849
Feb 11, 2024 0.065750 0.074434 0.064913 0.068957 0.068957 37,128
Feb 10, 2024 0.051560 0.065932 0.051560 0.065750 0.065750 32,293
Feb 9, 2024 0.054493 0.054648 0.050460 0.051560 0.051560 14,977
Feb 8, 2024 0.055136 0.055871 0.053541 0.054493 0.054493 12,299
Feb 7, 2024 0.058369 0.060541 0.055136 0.055136 0.055136 26,662
Feb 6, 2024 0.053285 0.058416 0.053285 0.058369 0.058369 13,155
Feb 5, 2024 0.051581 0.055189 0.051581 0.053285 0.053285 9,102
Feb 4, 2024 0.052278 0.052531 0.049751 0.051581 0.051581 19,265
Feb 3, 2024 0.053654 0.055443 0.051441 0.052278 0.052278 31,092
Feb 2, 2024 0.057482 0.057812 0.053008 0.053654 0.053654 24,431
Feb 1, 2024 0.061077 0.061077 0.057199 0.057482 0.057482 16,834
Jan 31, 2024 0.062679 0.065494 0.055851 0.061077 0.061077 51,478
Jan 30, 2024 0.063010 0.073589 0.058750 0.062679 0.062679 84,964
Jan 29, 2024 0.060481 0.068374 0.058159 0.063010 0.063010 40,455
Jan 28, 2024 0.057820 0.061649 0.056060 0.060481 0.060481 29,788
Jan 27, 2024 0.056922 0.061015 0.049444 0.057706 0.057706 62,709
Jan 26, 2024 0.057784 0.057784 0.046337 0.056922 0.056922 54,861
Jan 25, 2024 0.059794 0.060704 0.056726 0.057784 0.057784 12,627
Jan 24, 2024 0.062364 0.062364 0.057879 0.059794 0.059794 13,918
Jan 23, 2024 0.054770 0.064045 0.054065 0.062364 0.062364 67,748
Jan 22, 2024 0.062120 0.062120 0.053663 0.054770 0.054770 52,866
Jan 21, 2024 0.057961 0.063544 0.044469 0.062433 0.062433 145,039
Jan 20, 2024 0.062783 0.064040 0.053264 0.057961 0.057961 51,868
Jan 19, 2024 0.074032 0.074032 0.053093 0.062783 0.062783 105,100
Jan 18, 2024 0.082147 0.086010 0.072190 0.074032 0.074032 56,555
Jan 17, 2024 0.072817 0.083136 0.069915 0.082147 0.082147 57,988
Jan 16, 2024 0.070483 0.074719 0.062997 0.072817 0.072817 72,863
Jan 15, 2024 0.076112 0.078992 0.067738 0.070483 0.070483 47,502
Jan 14, 2024 0.080191 0.082794 0.076112 0.076112 0.076112 17,705
Jan 13, 2024 0.077415 0.080869 0.076294 0.080191 0.080191 19,271
Jan 12, 2024 0.082225 0.082941 0.076402 0.077415 0.077415 15,700
Jan 11, 2024 0.089715 0.091862 0.080934 0.082225 0.082225 29,835
Jan 10, 2024 0.082620 0.089982 0.079096 0.089715 0.089715 23,610
Jan 9, 2024 0.089769 0.092398 0.077419 0.082620 0.082620 44,175
Jan 8, 2024 0.086348 0.096111 0.060382 0.089136 0.089136 176,450
Jan 7, 2024 0.091416 0.092423 0.082597 0.086348 0.086348 40,417
Jan 6, 2024 0.094898 0.113784 0.089137 0.091416 0.091416 72,449
Jan 5, 2024 0.095425 0.096887 0.091109 0.094898 0.094898 33,920
Jan 4, 2024 0.088450 0.100503 0.080741 0.095425 0.095425 93,383
Jan 3, 2024 0.091675 0.098009 0.082014 0.088450 0.088450 60,354
Jan 2, 2024 0.084364 0.110501 0.084029 0.091664 0.091664 94,073
Jan 1, 2024 0.095935 0.096260 0.081670 0.084334 0.084334 77,315
Dec 31, 2023 0.100409 0.102365 0.092836 0.095680 0.095680 36,608
Dec 30, 2023 0.105545 0.110641 0.098548 0.100411 0.100411 29,806
Dec 29, 2023 0.100047 0.110211 0.096233 0.105538 0.105538 91,004
Dec 28, 2023 0.119070 0.121479 0.100019 0.100036 0.100036 33,673
Dec 27, 2023 0.110700 0.126739 0.109920 0.119111 0.119111 51,273
Dec 26, 2023 0.094385 0.115858 0.090356 0.110693 0.110693 94,273
Dec 25, 2023 0.096194 0.096194 0.091431 0.094339 0.094339 24,493
Dec 24, 2023 0.105323 0.105445 0.084902 0.096228 0.096228 71,575
Dec 23, 2023 0.089755 0.105347 0.086445 0.105347 0.105347 55,340
Dec 22, 2023 0.108432 0.111389 0.073647 0.089763 0.089763 128,033
Dec 21, 2023 0.094997 0.108415 0.090170 0.108415 0.108415 68,149
Dec 20, 2023 0.105263 0.111031 0.082546 0.094923 0.094923 108,422
Dec 19, 2023 0.115975 0.117652 0.097759 0.105267 0.105267 97,071
Dec 18, 2023 0.111812 0.120126 0.095048 0.115996 0.115996 79,777
Dec 17, 2023 0.120593 0.123181 0.103479 0.111806 0.111806 127,567
Dec 16, 2023 0.141501 0.141916 0.092824 0.120533 0.120533 167,284
Dec 15, 2023 0.133680 0.156389 0.119073 0.141515 0.141515 194,840
Dec 14, 2023 0.124944 0.137704 0.109468 0.133655 0.133655 142,379
Dec 13, 2023 0.133317 0.133657 0.115833 0.124950 0.124950 108,550
Dec 12, 2023 0.130743 0.137621 0.109928 0.133330 0.133330 142,076
Dec 11, 2023 0.134482 0.134706 0.124458 0.130754 0.130754 49,829
Dec 10, 2023 0.148009 0.164928 0.127793 0.134476 0.134476 133,671
Dec 9, 2023 0.112909 0.150714 0.110433 0.148006 0.148006 107,844
Dec 8, 2023 0.131597 0.132718 0.109557 0.112911 0.112911 98,779
Dec 7, 2023 0.128811 0.136072 0.124950 0.131594 0.131594 42,366
Dec 6, 2023 0.131816 0.140122 0.117438 0.128826 0.128826 79,905
Dec 5, 2023 0.157792 0.171992 0.131356 0.131850 0.131850 129,312
Dec 4, 2023 0.144146 0.157773 0.128562 0.157773 0.157773 111,441
Dec 3, 2023 0.137835 0.149973 0.130140 0.144034 0.144034 95,823
Dec 2, 2023 0.130322 0.139485 0.110902 0.137825 0.137825 97,378
Dec 1, 2023 0.133641 0.137043 0.119544 0.130326 0.130326 60,516
Nov 30, 2023 0.144352 0.144352 0.123505 0.133649 0.133649 74,602
Nov 29, 2023 0.151431 0.186802 0.116108 0.144339 0.144339 340,416
Nov 28, 2023 0.120886 0.157116 0.110401 0.152570 0.152570 123,515
Nov 27, 2023 0.123237 0.150958 0.108276 0.120891 0.120891 116,254
Nov 26, 2023 0.126170 0.139240 0.115636 0.123217 0.123217 85,952
Nov 25, 2023 0.121789 0.128604 0.110732 0.126165 0.126165 69,914
Nov 24, 2023 0.113312 0.133871 0.113312 0.121804 0.121804 86,429
Nov 23, 2023 0.113852 0.139248 0.094067 0.113297 0.113297 177,424
Nov 22, 2023 0.095654 0.114673 0.092988 0.113857 0.113857 140,212
Nov 21, 2023 0.098240 0.126856 0.092611 0.095710 0.095710 147,961
Nov 20, 2023 0.126359 0.126368 0.096123 0.098236 0.098236 153,657
Nov 19, 2023 0.137120 0.141849 0.116922 0.126384 0.126384 91,201
Nov 18, 2023 0.129818 0.150358 0.109435 0.137130 0.137130 182,174
Nov 17, 2023 0.131979 0.146641 0.120743 0.129700 0.129700 94,568
Nov 16, 2023 0.124691 0.149113 0.124671 0.132055 0.132055 144,537
Nov 15, 2023 0.122859 0.144863 0.119517 0.124691 0.124691 265,986
Nov 14, 2023 0.139700 0.143154 0.106888 0.122829 0.122829 182,617
Nov 13, 2023 0.137558 0.153560 0.129900 0.139771 0.139771 151,832
Nov 12, 2023 0.124448 0.149131 0.123662 0.137530 0.137530 134,849
Nov 11, 2023 0.160287 0.160287 0.116726 0.124431 0.124431 212,963
Nov 10, 2023 0.129028 0.166891 0.111056 0.160301 0.160301 521,075
Nov 9, 2023 0.111872 0.144779 0.111832 0.129098 0.129098 253,356
Nov 8, 2023 0.111829 0.136544 0.096991 0.110536 0.110536 519,163
Nov 7, 2023 0.101285 0.111831 0.084659 0.111831 0.111831 291,341
Nov 6, 2023 0.082648 0.102797 0.063599 0.101287 0.101287 347,952
Nov 5, 2023 0.078022 0.087387 0.072763 0.082664 0.082664 148,691
Nov 4, 2023 0.075443 0.079516 0.070551 0.079411 0.079411 63,052
Nov 3, 2023 0.073965 0.081542 0.068924 0.075654 0.075654 68,999
Nov 2, 2023 0.072850 0.081545 0.069385 0.073976 0.073976 86,929
Nov 1, 2023 0.064889 0.082325 0.060981 0.072848 0.072848 135,802
Oct 31, 2023 0.057916 0.067114 0.054460 0.064889 0.064889 70,385
Oct 30, 2023 0.048783 0.066961 0.045004 0.057920 0.057920 123,280
Oct 29, 2023 0.047993 0.053824 0.041875 0.048780 0.048780 51,591
Oct 28, 2023 0.049601 0.052220 0.045200 0.047992 0.047992 51,349
Oct 27, 2023 0.054259 0.057443 0.049598 0.049600 0.049600 40,230
Oct 26, 2023 0.058967 0.068798 0.045872 0.054252 0.054252 125,543
Oct 25, 2023 0.062780 0.067916 0.056913 0.058966 0.058966 46,692
Oct 24, 2023 0.064139 0.068772 0.054927 0.062748 0.062748 88,263
Oct 23, 2023 0.054297 0.067530 0.054175 0.064139 0.064139 84,471
Oct 22, 2023 0.055043 0.058741 0.050331 0.056112 0.056112 87,863
Oct 21, 2023 0.053630 0.063311 0.047676 0.055046 0.055046 107,450
Oct 20, 2023 0.056942 0.060945 0.053228 0.053629 0.053629 59,624
Oct 19, 2023 0.048425 0.061859 0.048371 0.056940 0.056940 96,914
Oct 18, 2023 0.048947 0.048973 0.043193 0.048425 0.048425 49,322
Oct 17, 2023 0.053916 0.056767 0.048350 0.048947 0.048947 33,683
Oct 16, 2023 0.055403 0.057786 0.049160 0.053916 0.053916 30,713
Oct 15, 2023 0.043949 0.055964 0.041102 0.055390 0.055390 76,624
Oct 14, 2023 0.042947 0.057747 0.038272 0.043949 0.043949 104,340
Oct 13, 2023 0.044501 0.053246 0.039800 0.042950 0.042950 100,649
Oct 12, 2023 0.036497 0.048479 0.033704 0.044495 0.044495 94,381
Oct 11, 2023 0.035404 0.040763 0.032698 0.036494 0.036494 47,525
Oct 10, 2023 0.031405 0.037556 0.031214 0.035405 0.035405 23,529
Oct 9, 2023 0.036073 0.036780 0.028786 0.031377 0.031377 45,135
Oct 8, 2023 0.036362 0.036820 0.032689 0.036072 0.036072 19,933
Oct 7, 2023 0.034531 0.038213 0.033299 0.036354 0.036354 40,452
Oct 6, 2023 0.027424 0.034536 0.027187 0.034530 0.034530 33,838
Oct 5, 2023 0.030244 0.031845 0.022731 0.027424 0.027424 56,677
Oct 4, 2023 0.032957 0.035307 0.023938 0.030239 0.030239 134,389
Oct 3, 2023 0.034442 0.034458 0.027542 0.032954 0.032954 29,599
Oct 2, 2023 0.038637 0.039125 0.034227 0.034446 0.034446 36,957
Oct 1, 2023 0.033659 0.041448 0.032289 0.038638 0.038638 60,842
Sep 30, 2023 0.032564 0.035405 0.031371 0.033663 0.033663 23,946
Sep 29, 2023 0.033633 0.034377 0.030576 0.032567 0.032567 25,540
Sep 28, 2023 0.024034 0.033677 0.023501 0.033635 0.033635 39,904
Sep 27, 2023 0.024867 0.025605 0.023436 0.024033 0.024033 13,319
Sep 26, 2023 0.026453 0.026533 0.023138 0.024870 0.024870 15,785
Sep 25, 2023 0.024415 0.027420 0.022984 0.026452 0.026452 28,220
Sep 24, 2023 0.027466 0.027611 0.022444 0.024418 0.024418 20,829
Sep 23, 2023 0.026920 0.029103 0.023782 0.027466 0.027466 23,628
Sep 22, 2023 0.027446 0.030422 0.021635 0.026920 0.026920 44,189
Sep 21, 2023 0.030379 0.031569 0.026409 0.027448 0.027448 20,303
Sep 17, 2023 0.030683 0.035864 0.021942 0.031176 0.031176 85,883
Sep 16, 2023 0.029635 0.030683 0.026579 0.030683 0.030683 14,350
Sep 15, 2023 0.031614 0.033578 0.028984 0.029637 0.029637 18,766
Sep 14, 2023 0.025567 0.031727 0.025567 0.031614 0.031614 35,196
Sep 13, 2023 0.031198 0.034424 0.025567 0.025569 0.025569 23,275
Sep 12, 2023 0.025664 0.035603 0.025631 0.031198 0.031198 57,053
Sep 11, 2023 0.022619 0.026882 0.020511 0.025662 0.025662 40,059
Sep 10, 2023 0.025647 0.026013 0.020882 0.022619 0.022619 33,669
Sep 9, 2023 0.026251 0.029282 0.023946 0.025648 0.025648 35,494
Sep 8, 2023 0.028779 0.029493 0.026047 0.026252 0.026252 10,452
Sep 7, 2023 0.026791 0.029232 0.025893 0.028786 0.028786 26,714
Sep 6, 2023 0.028706 0.028730 0.024320 0.026799 0.026799 25,527
Sep 5, 2023 0.027984 0.030149 0.025870 0.028703 0.028703 39,510
Sep 4, 2023 0.030850 0.031774 0.024198 0.027986 0.027986 93,106
Sep 3, 2023 0.031822 0.037634 0.027605 0.030849 0.030849 59,039
Sep 2, 2023 0.033792 0.037824 0.027725 0.031817 0.031817 59,270
Sep 1, 2023 0.033650 0.034505 0.028167 0.033791 0.033791 69,926
Aug 31, 2023 0.039084 0.042574 0.031908 0.033645 0.033645 69,152
Aug 30, 2023 0.040462 0.046262 0.035295 0.041933 0.041933 68,829
Aug 29, 2023 0.042197 0.050571 0.036434 0.040464 0.040464 104,278
Aug 28, 2023 0.050340 0.057229 0.039266 0.042208 0.042208 102,870
Aug 27, 2023 0.057384 0.059357 0.046203 0.050344 0.050344 55,258
Aug 26, 2023 0.050930 0.063727 0.040705 0.057384 0.057384 154,539
Aug 25, 2023 0.051525 0.058762 0.039426 0.050930 0.050930 138,533
Aug 24, 2023 0.062148 0.062148 0.043625 0.051534 0.051534 157,788
Aug 23, 2023 0.057223 0.068665 0.045204 0.062140 0.062140 228,607
Aug 22, 2023 0.062454 0.074967 0.046748 0.057223 0.057223 417,835
Aug 21, 2023 0.049216 0.071333 0.041926 0.061007 0.061007 552,344
Aug 20, 2023 0.044632 0.060572 0.042355 0.049214 0.049214 419,466
Aug 19, 2023 0.034159 0.056781 0.034119 0.044626 0.044626 233,887
Aug 18, 2023 0.033691 0.038652 0.030340 0.034153 0.034153 161,075
Aug 17, 2023 0.028054 0.043055 0.025464 0.033691 0.033691 316,133
Aug 16, 2023 0.031350 0.038607 0.024306 0.028357 0.028357 130,302
Aug 15, 2023 0.026848 0.038941 0.026848 0.031351 0.031351 177,876
Aug 14, 2023 0.026194 0.031402 0.023261 0.026852 0.026852 105,895
Aug 13, 2023 0.028465 0.032048 0.024104 0.026197 0.026197 93,313
Aug 12, 2023 0.021901 0.033498 0.020192 0.028469 0.028469 204,304
Aug 11, 2023 0.023248 0.030248 0.018413 0.021900 0.021900 245,986
Aug 10, 2023 0.029392 0.031122 0.016938 0.023249 0.023249 165,792
Aug 9, 2023 0.024153 0.032443 0.022102 0.029400 0.029400 356,589
Aug 8, 2023 0.008738 0.031774 0.008724 0.024165 0.024165 546,604
Aug 7, 2023 0.009901 0.010091 0.008528 0.008739 0.008739 11,415
Aug 6, 2023 0.009953 0.010513 0.009886 0.009893 0.009893 7,370
Aug 5, 2023 0.009420 0.009964 0.008616 0.009951 0.009951 10,473
Aug 4, 2023 0.009669 0.010891 0.009386 0.009420 0.009420 10,599
Aug 3, 2023 0.008291 0.012261 0.007335 0.009669 0.009669 44,935

Related Tickers

BTC-USD Bitcoin USD
61,997.16
-3.89%
 
ETH-USD Ethereum USD
3,001.43
-4.51%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
BNB-USD BNB USD
541.74
-5.32%
 
SOL-USD Solana USD
152.59
-7.19%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
XRP-USD XRP USD
0.57
-0.32%
 
STETH-USD Lido Staked ETH USD
2,991.78
-5.00%
 
DOGE-USD Dogecoin USD
0.11
-3.48%
 
TON11419-USD Toncoin USD
6.17
-7.05%
 
ADA-USD Cardano USD
0.37
-3.56%
 
WSTETH-USD Lido wstETH USD
3,514.43
-5.06%
 
WTRX-USD Wrapped TRON USD
0.12
-1.53%
 
TRX-USD TRON USD
0.12
-1.33%
 
WETH-USD WETH USD
2,992.21
-5.08%
 
WBTC-USD Wrapped Bitcoin USD
61,914.49
-4.28%
 
AVAX-USD Avalanche USD
23.93
-4.00%
 
SHIB-USD Shiba Inu USD
0.00
-5.22%
 
DOT-USD Polkadot USD
5.18
-1.09%
 
BCH-USD Bitcoin Cash USD
380.69
-6.37%
 
LINK-USD Chainlink USD
12.08
-3.38%
 
EDLC-USD Edelcoin USD
1.12
-0.00%
 
DAI-USD Dai USD
1.00
+0.00%
 
EETH-USD ether.fi Staked ETH USD
2,992.89
-4.93%
 
LEO-USD UNUS SED LEO USD
5.67
-2.88%
 
NEAR-USD NEAR Protocol USD
4.61
-4.93%
 
LTC-USD Litecoin USD
66.11
-3.83%
 
MATIC-USD Polygon USD
0.47
-2.08%
 
WEETH-USD Wrapped eETH USD
3,122.35
-5.11%
 
KAS-USD Kaspa USD
0.19
-2.21%
 
UNI7083-USD Uniswap USD
6.73
-4.53%
 
PEPE24478-USD Pepe USD
0.00
-7.10%
 
ICP-USD Internet Computer USD
8.21
-7.36%
 
BTCB-USD Bitcoin BEP2 USD
61,846.56
-4.37%
 
USDE29470-USD Ethena USDe USD
1.00
+0.08%
 
ETC-USD Ethereum Classic USD
20.50
-3.35%
 
XMR-USD Monero USD
160.05
-1.82%
 
WBETH-USD Wrapped Beacon ETH USD
3,135.49
-4.69%
 
XLM-USD Stellar USD
0.10
-1.96%
 
APT21794-USD Aptos USD
5.96
-5.06%
 
FET-USD Artificial Superintelligence Alliance USD
1.07
-4.69%
 
STX4847-USD Stacks USD
1.55
-7.77%
 
MKR-USD Maker USD
2,423.39
-8.06%
 
OKB-USD OKB USD
37.53
-1.73%
 
FIL-USD Filecoin USD
3.91
-4.48%
 
CRO-USD Cronos USD
0.08
-0.95%
 
MNT27075-USD Mantle USD
0.67
-2.45%
 
HBAR-USD Hedera USD
0.06
-3.79%
 
ATOM-USD Cosmos USD
5.37
-3.59%
 
ARB11841-USD Arbitrum USD
0.62
-2.30%
 
RENDER-USD Render USD
5.16
-3.04%
 
FDUSD-USD First Digital USD USD
1.00
-0.04%
 
VET-USD VeChain USD
0.02
-3.44%
 
IMX10603-USD Immutable USD
1.28
-5.94%
 
INJ-USD Injective USD
19.88
-6.89%
 
TAO22974-USD Bittensor USD
267.00
-7.87%
 
JITOSOL-USD Jito Staked SOL USD
171.75
-7.33%
 
OP-USD Optimism USD
1.48
-3.47%
 
AAVE-USD Aave USD
115.62
-1.57%
 
WIF-USD dogwifhat USD
1.71
-9.92%
 
RETH-USD Rocket Pool ETH USD
3,351.04
-5.12%
 
SUI20947-USD Sui USD
0.65
-4.28%
 
SUSDE-USD Ethena Staked USDe USD
1.09
-0.17%
 
AR-USD Arweave USD
24.37
-5.88%
 
ZBU-USD Zeebu USD
4.84
+0.48%
 
GRT6719-USD The Graph USD
0.16
-4.73%
 
BONK-USD Bonk USD
0.00
-7.59%
 
EZETH-USD Renzo Restaked ETH USD
3,036.44
-5.06%
 
PUFETH-USD pufETH USD
2,988.05
-5.26%
 
METH29035-USD Mantle Staked Ether USD
3,115.00
-4.95%
 
BGB-USD Bitget Token USD
1.04
-4.24%
 
FLOKI-USD FLOKI USD
0.00
-6.72%
 
JASMY-USD JasmyCoin USD
0.03
-6.46%
 
LDO-USD Lido DAO USD
1.40
-8.17%
 
RUNE-USD THORChain USD
3.71
-5.13%
 
THETA-USD Theta Network USD
1.25
-5.14%
 
JUP29210-USD Jupiter USD
0.91
-8.44%
 
NOT-USD Notcoin USD
0.01
-6.67%
 
CHEEL-USD Cheelee USD
20.66
-1.99%
 
FTM-USD Fantom USD
0.39
-4.33%
 
ONDO-USD Ondo USD
0.79
-9.63%
 
TIA22861-USD Celestia USD
5.35
+0.66%
 
PYTH-USD Pyth Network USD
0.30
-8.20%
 
BRETT29743-USD Brett (Based) USD
0.11
-9.53%
 
ALGO-USD Algorand USD
0.13
-4.67%
 
CORE23254-USD Core USD
1.14
-5.19%
 
OM-USD MANTRA USD
1.14
-6.18%
 
SEI-USD Sei USD
0.28
-2.59%
 
FLOW-USD Flow USD
0.59
-10.50%
 
BSV-USD Bitcoin SV USD
44.40
-6.26%
 
VBNB-USD Venus BNB USD
13.20
-5.57%
 
KCS-USD KuCoin Token USD
9.00
-4.07%
 
WBNB-USD Wrapped BNB USD
540.71
-5.58%
 
FLZ-USD Fellaz USD
1.72
-1.88%
 
QNT-USD Quant USD
66.81
+0.04%
 
MSOL-USD Marinade Staked SOL USD
183.88
-7.28%
 
EGLD-USD MultiversX USD
29.02
-3.84%
 
AXS-USD Axie Infinity USD
5.33
-3.15%
 
EOS-USD EOS USD
0.52
-4.87%
 
BTT-USD BitTorrent(New) USD
0.00
-5.52%