Swiss - Delayed Quote CHF

Peach Property Group AG (PEAN.SW)

Compare
7.70
-0.12
(-1.53%)
At close: January 17 at 5:30:19 PM GMT+1
Currency in CHF
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20257.737.827.627.707.7028,213
Jan 16, 20257.777.897.697.827.8225,842
Jan 15, 20257.647.827.557.737.7336,513
Jan 14, 20257.757.827.607.727.7224,309
Jan 13, 20257.927.947.647.707.7019,633
Jan 10, 20257.978.067.708.018.0131,578
Jan 9, 20257.887.977.757.977.9736,135
Jan 8, 20258.208.257.817.887.8850,144
Jan 7, 20258.708.808.088.158.1546,465
Jan 6, 20258.989.068.408.608.6092,478
Jan 3, 20259.039.038.788.918.9163,809
Dec 30, 20248.879.038.809.009.0042,159
Dec 27, 20248.569.038.568.978.97119,004
Dec 23, 20248.648.858.568.568.56114,224
Dec 20, 20249.059.238.718.748.74219,598
Dec 19, 20249.199.289.029.149.1462,555
Dec 18, 20249.109.389.059.309.3038,582
Dec 17, 20248.989.388.709.359.3553,620
Dec 16, 20249.109.208.949.089.0836,167
Dec 13, 20249.129.238.959.139.13320,473
Dec 12, 20249.479.668.899.399.3952,633
Dec 11, 20248.859.508.859.479.4753,158
Dec 10, 20249.109.218.848.938.93115,398
Dec 9, 20249.679.679.099.099.09101,069
Dec 6, 202410.0610.069.009.709.70111,493
Dec 5, 20249.109.998.809.999.99225,472
Dec 4, 20249.529.559.029.409.40152,716
Dec 3, 20248.6010.308.559.509.50141,232
Dec 2, 20248.679.248.588.608.60115,679
Nov 29, 20249.269.267.758.628.62170,857
Nov 28, 20248.989.668.678.958.95192,077
Nov 27, 20248.679.208.269.099.09219,635
Nov 26, 20247.498.737.498.668.66156,656
Nov 25, 20247.457.597.307.477.47127,750
Nov 22, 20247.247.567.247.417.41188,197
Nov 21, 20247.017.557.017.277.27161,404
Nov 20, 20246.767.086.767.017.0147,803
Nov 19, 20249.8110.309.7510.1010.1049,449
Nov 18, 20249.5010.509.509.749.74316,749
Nov 15, 20248.869.448.609.449.4413,899
Nov 14, 20249.199.248.858.928.9210,114
Nov 13, 20249.109.168.959.139.1311,870
Nov 12, 20249.609.609.149.229.227,092
Nov 11, 20249.0010.109.0010.1010.1010,839
Nov 8, 20249.299.299.069.209.203,154
Nov 7, 20249.309.449.189.249.246,514
Nov 6, 20249.019.319.009.319.315,085
Nov 5, 20248.759.098.759.009.0022,879
Nov 4, 20248.508.858.508.798.7916,238
Nov 1, 20248.268.448.188.448.445,801
Oct 31, 20248.758.758.158.178.1712,651
Oct 30, 20249.159.158.738.748.745,326
Oct 29, 20248.789.208.789.159.158,609
Oct 28, 20248.989.008.678.738.739,060
Oct 25, 20249.149.148.809.069.062,729
Oct 24, 20248.809.208.629.209.205,862
Oct 23, 20248.929.008.498.758.7519,714
Oct 22, 20249.089.088.928.978.977,288
Oct 21, 20249.149.209.089.089.0814,579
Oct 18, 20249.219.219.039.089.088,923
Oct 17, 20249.879.889.159.159.156,010
Oct 16, 20249.8310.009.809.809.8020,686
Oct 15, 202410.0610.069.879.879.87101,902
Oct 14, 20249.8010.029.7810.0010.0019,649
Oct 11, 202410.0810.129.879.879.877,965
Oct 10, 202410.0210.109.9010.0010.005,658
Oct 9, 20249.8610.209.8610.1010.1022,592
Oct 8, 202410.0010.109.9010.0410.047,890
Oct 7, 20249.8310.189.7510.0410.0471,325
Oct 4, 202410.4210.509.879.879.8719,109
Oct 3, 20249.9210.489.8910.3410.3429,343
Oct 2, 20249.859.999.809.989.9858,060
Oct 1, 20249.729.969.659.929.9240,840
Sep 30, 20249.609.869.489.729.7226,153
Sep 27, 20249.409.689.119.659.65118,640
Sep 26, 20248.609.558.609.309.3093,116
Sep 25, 20248.448.658.438.588.5831,647
Sep 24, 20248.508.508.348.508.5021,166
Sep 23, 20248.508.618.458.458.458,557
Sep 20, 20248.468.558.388.508.5024,600
Sep 19, 20248.308.568.248.408.4012,684
Sep 18, 20248.618.618.278.308.3032,951
Sep 17, 20248.408.708.408.548.5410,666
Sep 16, 20248.788.788.328.418.4115,832
Sep 13, 20248.729.018.728.848.8455,507
Sep 12, 20248.028.968.028.668.6657,877
Sep 11, 20247.468.007.458.008.0061,794
Sep 10, 20247.357.507.257.417.4111,377
Sep 9, 20247.407.407.327.407.4014,151
Sep 6, 20247.187.487.187.357.3523,885
Sep 5, 20247.157.267.157.167.1617,338
Sep 4, 20247.347.447.157.277.2739,330
Sep 3, 20247.497.577.497.507.5045,145
Sep 2, 20247.187.507.147.507.5018,542
Aug 30, 20247.267.267.117.257.2539,736
Aug 29, 20247.107.217.107.217.2112,258
Aug 28, 20247.087.207.057.057.0519,596
Aug 27, 20247.137.197.097.157.1555,584
Aug 26, 20247.017.196.947.147.1422,276
Aug 23, 20246.877.156.807.057.0553,485
Aug 22, 20246.807.396.307.357.35178,024
Aug 21, 20247.678.467.608.008.0048,218
Aug 20, 20247.707.707.577.607.607,131
Aug 19, 20247.797.867.617.787.7849,705
Aug 16, 20247.807.847.707.787.7831,586
Aug 15, 20247.747.847.747.847.8411,448
Aug 14, 20247.757.807.747.807.803,616
Aug 13, 20247.947.947.737.737.7336,271
Aug 12, 20247.177.947.177.947.9442,277
Aug 9, 20247.007.016.887.017.0147,696
Aug 8, 20247.007.006.967.007.006,552
Aug 7, 20246.887.076.887.007.0018,033
Aug 6, 20246.867.286.866.926.9229,459
Aug 5, 20247.017.086.856.906.9010,222
Aug 2, 20247.007.146.876.916.9160,130
Jul 31, 20247.427.427.007.187.1814,262
Jul 30, 20247.117.447.057.377.3716,057
Jul 29, 20247.187.187.187.187.182,163
Jul 26, 20247.007.257.007.097.0915,089
Jul 25, 20247.017.046.967.047.046,537
Jul 24, 20246.997.076.976.976.977,330
Jul 23, 20247.147.147.007.037.039,979
Jul 22, 20246.907.236.887.187.1813,636
Jul 19, 20246.906.906.756.886.8870,675
Jul 18, 20246.887.056.886.976.9722,392
Jul 17, 20246.846.946.806.886.8834,380
Jul 16, 20247.187.186.786.806.8083,118
Jul 15, 20247.557.567.017.187.1818,544
Jul 12, 20247.557.567.407.527.5229,654
Jul 11, 20247.687.687.537.607.6023,548
Jul 10, 20247.607.747.587.737.73115,414
Jul 9, 20247.767.857.677.677.6712,900
Jul 8, 20247.407.907.397.717.7178,704
Jul 5, 20247.257.307.237.257.256,363
Jul 4, 20247.307.307.207.307.3032,053
Jul 3, 20247.107.317.067.317.3114,499
Jul 2, 20247.127.136.827.097.0916,970
Jul 1, 20247.297.397.107.167.1661,345
Jun 28, 20247.477.477.207.347.3452,592
Jun 27, 20247.787.787.427.427.4223,470
Jun 26, 20247.507.787.417.787.7839,907
Jun 25, 20247.607.647.507.507.5043,076
Jun 24, 20247.827.857.657.657.6527,702
Jun 21, 20248.058.407.907.907.9058,199
Jun 20, 20247.828.157.808.108.1018,924
Jun 19, 20248.068.087.807.847.8426,304
Jun 18, 20248.158.157.868.018.019,322
Jun 17, 20248.028.207.888.128.1222,607
Jun 14, 20247.717.957.527.957.9529,189
Jun 13, 20247.837.997.587.797.7958,648
Jun 12, 20248.608.647.687.917.91119,267
Jun 11, 20249.009.008.518.568.5679,551
Jun 10, 20249.129.128.908.968.9612,624
Jun 7, 20249.339.358.979.129.1218,850
Jun 6, 20249.109.909.109.389.3830,961
Jun 5, 20248.999.418.909.139.1333,976
Jun 4, 20248.578.948.458.948.9463,319
Jun 3, 20248.708.708.438.508.5061,892
May 31, 20248.708.758.588.648.6419,478
May 30, 20248.658.708.368.678.6731,734
May 29, 20248.819.108.508.618.6176,663
May 28, 20249.069.068.778.778.7755,420
May 27, 20249.009.389.009.109.1077,097
May 24, 20249.299.369.209.219.2112,182
May 23, 20249.709.719.209.249.2425,045
May 22, 20249.719.729.529.719.719,391
May 21, 20249.849.899.669.669.6611,283
May 17, 20249.699.959.699.809.806,742
May 16, 202410.3010.609.809.809.8020,249
May 15, 202410.3210.5210.0010.3210.3238,063
May 14, 202410.3410.6010.2810.5010.509,584
May 13, 202410.6010.6810.0810.2810.2812,670
May 10, 202410.6210.6410.3210.5810.582,907
May 8, 202411.2811.2810.3010.4810.4814,309
May 7, 202410.5411.2010.5411.1611.1641,558
May 6, 20249.9110.489.7710.4810.4837,414
May 3, 202410.0010.129.859.869.8624,804
May 2, 20249.3910.109.3910.0010.0036,699
Apr 30, 20249.609.929.449.449.4434,171
Apr 29, 20249.539.609.439.559.5514,410
Apr 26, 20248.969.428.969.429.4210,747
Apr 25, 20249.059.108.868.868.868,221
Apr 24, 20249.099.109.009.009.002,629
Apr 23, 20249.059.149.009.149.147,219
Apr 22, 20249.019.259.019.049.0410,333
Apr 19, 20249.239.238.819.069.068,457
Apr 18, 20248.909.168.829.169.167,304
Apr 17, 20248.869.008.648.958.9516,496
Apr 16, 20248.958.958.708.738.7318,962
Apr 15, 20249.559.628.908.968.9622,123
Apr 12, 20249.509.829.379.449.4434,583
Apr 11, 20249.579.609.259.419.4120,765
Apr 10, 20249.8910.129.509.539.5344,182
Apr 9, 202410.3610.489.769.979.9736,375
Apr 8, 202410.7210.7210.1610.3610.3628,646
Apr 5, 202411.2211.3010.7810.7810.789,937
Apr 4, 202410.9811.4410.9811.3611.367,282
Apr 3, 202411.1411.3610.9210.9210.9219,820
Apr 2, 202412.1612.1611.0811.0811.0823,105
Mar 28, 202411.3011.9811.0611.9811.9852,693
Mar 27, 202411.0011.2410.5811.2411.2430,807
Mar 26, 202410.3411.009.9510.8810.8831,823
Mar 25, 202410.3010.429.7410.2810.2828,082
Mar 22, 20249.1510.369.1510.3010.3055,946
Mar 21, 20248.959.218.959.109.1040,963
Mar 20, 20249.299.308.778.788.7826,220
Mar 19, 20249.089.248.769.249.244,960
Mar 18, 20249.609.608.649.039.0328,693
Mar 15, 20249.479.689.309.609.6091,544
Mar 14, 20249.1610.089.169.369.3648,240
Mar 13, 20248.199.158.199.109.1072,439
Mar 12, 20248.058.158.008.158.1514,495
Mar 11, 20248.178.178.008.038.0311,471
Mar 8, 20248.208.208.008.088.0821,480
Mar 7, 20248.098.308.008.148.1415,975
Mar 6, 20248.098.308.098.138.1361,916
Mar 5, 20248.208.208.008.188.1817,681
Mar 4, 20248.168.208.008.108.1027,091
Mar 1, 20248.438.528.008.258.2571,583
Feb 29, 20247.968.507.858.398.3966,932
Feb 28, 20247.778.107.508.068.06105,206
Feb 27, 20248.198.197.637.727.7288,072
Feb 26, 20248.628.628.198.198.1979,534
Feb 23, 20248.958.958.528.528.5225,327
Feb 22, 20249.269.268.918.918.91166,434
Feb 21, 20249.249.509.209.279.2712,422
Feb 20, 20249.839.839.089.209.2012,680
Feb 19, 202410.2010.209.879.879.8712,847
Feb 16, 202410.1410.149.8010.0610.0616,886
Feb 15, 202410.2010.249.9910.2010.2018,429
Feb 14, 202410.2010.2210.1210.1410.1410,616
Feb 13, 202410.7610.8610.1810.2610.2627,112
Feb 12, 202410.0010.9010.0010.9010.906,721
Feb 9, 20249.9610.109.8010.0010.0015,468
Feb 8, 202410.0410.049.839.929.9227,132
Feb 7, 202410.4010.409.9010.1010.1027,353
Feb 6, 202410.7810.8010.2210.5210.529,652
Feb 5, 202410.1610.809.9410.7010.7020,389
Feb 2, 202410.0610.369.9710.0410.047,713
Feb 1, 202410.3810.3810.0810.1210.1212,763
Jan 31, 202410.0610.4010.0410.3210.3217,626
Jan 30, 202410.0410.129.9710.1010.103,039
Jan 29, 202410.1010.189.9910.1010.1014,718
Jan 26, 202410.1810.3010.0410.1010.108,782
Jan 25, 20249.4610.309.3110.3010.3035,081
Jan 24, 20249.749.789.269.469.4631,651
Jan 23, 202410.3410.349.209.709.7049,208
Jan 22, 202410.5810.6410.4010.4010.4047,536
Jan 19, 202410.5610.5610.4010.5210.525,179
Jan 18, 202410.5810.5810.4810.5010.503,909
Jan 17, 202410.6010.6610.5210.5210.5210,902

Related Tickers

OVARO.HE Ovaro Kiinteistösijoitus Oyj
3.4300
+1.48%
 
LEG.BE LEG Immobilien SE
76.82
-0.08%
 
FNOVA-B.ST Fortinova Fastigheter AB (Publ)
27.40
+0.37%
 
PLAZ-B.ST Platzer Fastigheter Holding AB (publ)
79.70
+0.89%
 
DEF.F DEFAMA Deutsche Fachmarkt AG
28.00
+3.70%
 
CCAP.DE CORESTATE Capital Holding S.A.
0.4050
+2.53%
 
1LEG.MI LEG IMMOBILIEN
84.40
+9.38%
 
HGG.TA Hagag Group Real Estate Entrepreneurship Ltd
2,540.00
+1.60%
 
SAGA-A.ST AB Sagax (publ)
236.00
+2.16%
 
K2A-B.ST K2A Knaust & Andersson Fastigheter AB (publ)
7.82
-2.74%