101.00
0.00
(0.00%)
At close: January 31 at 8:43:02 AM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 35 |
| Jan 30, 2025 | 102.00 | 102.00 | 101.00 | 101.00 | 101.00 | - |
| Jan 29, 2025 | 107.00 | 109.00 | 104.00 | 104.00 | 104.00 | 35 |
| Jan 28, 2025 | 101.00 | 104.00 | 101.00 | 104.00 | 104.00 | - |
| Jan 27, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 10 |
| Jan 24, 2025 | 103.00 | 105.00 | 103.00 | 104.00 | 104.00 | 35 |
| Jan 23, 2025 | 102.00 | 102.00 | 101.00 | 101.00 | 101.00 | - |
| Jan 22, 2025 | 101.00 | 102.00 | 101.00 | 102.00 | 102.00 | 15 |
| Jan 21, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| Jan 20, 2025 | 99.00 | 101.00 | 99.00 | 101.00 | 101.00 | 9 |
| Jan 17, 2025 | 99.00 | 100.00 | 99.00 | 100.00 | 100.00 | - |
| Jan 16, 2025 | 96.00 | 98.00 | 96.00 | 98.00 | 98.00 | - |
| Jan 15, 2025 | 91.00 | 93.50 | 91.00 | 93.50 | 93.50 | - |
| Jan 14, 2025 | 89.50 | 91.50 | 89.50 | 91.50 | 91.50 | - |
| Jan 13, 2025 | 92.00 | 92.00 | 89.50 | 89.50 | 89.50 | - |
| Jan 10, 2025 | 93.00 | 93.00 | 91.50 | 91.50 | 91.50 | - |
| Jan 9, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - |
| Jan 8, 2025 | 90.50 | 91.00 | 90.50 | 91.00 | 91.00 | - |
| Jan 7, 2025 | 89.50 | 91.50 | 89.50 | 91.50 | 91.50 | - |
| Jan 6, 2025 | 91.50 | 91.50 | 91.00 | 91.00 | 91.00 | - |
| Jan 3, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - |
| Jan 2, 2025 | 0.03 Dividend | |||||
| Jan 2, 2025 | 90.00 | 91.50 | 90.00 | 91.50 | 91.50 | - |
| Dec 30, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 89.97 | - |
| Dec 27, 2024 | 91.50 | 91.50 | 91.50 | 91.50 | 91.47 | - |
| Dec 23, 2024 | 91.50 | 91.50 | 91.50 | 91.50 | 91.47 | - |
| Dec 20, 2024 | 90.50 | 91.50 | 90.50 | 91.50 | 91.47 | 8 |
| Dec 19, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 88.97 | - |
| Dec 18, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 91.97 | - |
| Dec 17, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 91.97 | - |
| Dec 16, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.47 | - |
| Dec 13, 2024 | 92.00 | 92.00 | 91.00 | 91.00 | 90.97 | - |
| Dec 12, 2024 | 91.00 | 91.00 | 90.00 | 90.00 | 89.97 | 70 |
| Dec 11, 2024 | 89.50 | 89.50 | 88.50 | 89.00 | 88.97 | 10 |
| Dec 10, 2024 | 89.00 | 89.50 | 89.00 | 89.50 | 89.47 | - |
| Dec 9, 2024 | 92.00 | 92.00 | 90.50 | 90.50 | 90.47 | - |
| Dec 6, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 90.97 | - |
| Dec 5, 2024 | 92.00 | 93.50 | 91.50 | 91.50 | 91.47 | 18 |
| Dec 4, 2024 | 90.50 | 91.50 | 89.00 | 91.50 | 91.47 | 100 |
| Dec 3, 2024 | 89.50 | 90.00 | 89.50 | 90.00 | 89.97 | - |
| Dec 2, 2024 | 90.00 | 91.50 | 90.00 | 90.50 | 90.47 | 10 |
| Nov 29, 2024 | 88.50 | 90.00 | 88.50 | 90.00 | 89.97 | - |
| Nov 28, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.47 | - |
| Nov 27, 2024 | 91.50 | 91.50 | 90.00 | 90.00 | 89.97 | 1 |
| Nov 26, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 90.47 | - |
| Nov 25, 2024 | 87.50 | 88.50 | 87.50 | 88.50 | 88.47 | - |
| Nov 22, 2024 | 85.00 | 86.50 | 85.00 | 86.50 | 86.47 | - |
| Nov 21, 2024 | 82.00 | 83.00 | 82.00 | 83.00 | 82.97 | - |
| Nov 20, 2024 | 81.00 | 82.50 | 80.50 | 82.50 | 82.47 | 1 |
| Nov 19, 2024 | 80.50 | 80.50 | 80.00 | 80.00 | 79.97 | - |
| Nov 18, 2024 | 82.00 | 82.00 | 80.50 | 80.50 | 80.47 | - |
| Nov 15, 2024 | 83.00 | 83.00 | 82.00 | 82.00 | 81.97 | 10 |
| Nov 14, 2024 | 85.00 | 86.00 | 83.50 | 83.50 | 83.47 | 5 |
| Nov 13, 2024 | 82.50 | 85.00 | 82.50 | 85.00 | 84.97 | - |
| Nov 12, 2024 | 82.50 | 83.00 | 82.50 | 83.00 | 82.97 | - |
| Nov 11, 2024 | 81.00 | 81.50 | 81.00 | 81.50 | 81.47 | - |
| Nov 8, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 79.47 | - |
| Nov 7, 2024 | 79.50 | 79.50 | 79.00 | 79.00 | 78.97 | - |
| Nov 6, 2024 | 82.50 | 82.50 | 80.00 | 80.00 | 79.97 | 20 |
| Nov 5, 2024 | 74.50 | 75.50 | 74.50 | 75.50 | 75.47 | - |
| Nov 4, 2024 | 74.50 | 74.50 | 73.50 | 73.50 | 73.48 | - |
| Nov 1, 2024 | 73.00 | 73.50 | 73.00 | 73.50 | 73.48 | - |
| Oct 31, 2024 | 74.50 | 74.50 | 74.00 | 74.00 | 73.98 | - |
| Oct 30, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 74.48 | - |
| Oct 29, 2024 | 74.00 | 74.50 | 74.00 | 74.50 | 74.48 | - |
| Oct 28, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 73.98 | - |
| Oct 25, 2024 | 73.00 | 74.50 | 73.00 | 74.50 | 74.48 | 44 |
| Oct 24, 2024 | 68.00 | 71.50 | 67.50 | 71.50 | 71.48 | 120 |
| Oct 23, 2024 | 65.00 | 65.00 | 64.50 | 64.50 | 64.48 | - |
| Oct 22, 2024 | 65.50 | 65.50 | 64.50 | 64.50 | 64.48 | 260 |
| Oct 21, 2024 | 67.00 | 67.00 | 66.00 | 66.00 | 65.98 | - |
| Oct 18, 2024 | 67.00 | 68.50 | 67.00 | 68.00 | 67.98 | 5 |
| Oct 17, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.48 | - |
| Oct 16, 2024 | 67.50 | 69.00 | 66.50 | 66.50 | 66.48 | 175 |
| Oct 15, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 66.98 | 250 |
| Oct 14, 2024 | 66.00 | 67.00 | 66.00 | 67.00 | 66.98 | - |
| Oct 11, 2024 | 67.00 | 67.50 | 67.00 | 67.50 | 67.48 | - |
| Oct 10, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.98 | 10 |
| Oct 9, 2024 | 65.00 | 65.50 | 65.00 | 65.50 | 65.48 | - |
| Oct 8, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.98 | - |
| Oct 7, 2024 | 65.50 | 66.00 | 65.50 | 66.00 | 65.98 | - |
| Oct 4, 2024 | 64.00 | 64.50 | 64.00 | 64.50 | 64.48 | - |
| Oct 3, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 63.98 | - |
| Oct 2, 2024 | 63.00 | 63.50 | 63.00 | 63.50 | 63.48 | - |
| Oct 1, 2024 | 0.03 Dividend | |||||
| Oct 1, 2024 | 65.50 | 65.50 | 64.00 | 64.00 | 63.98 | - |
| Sep 30, 2024 | 64.00 | 64.50 | 62.50 | 64.50 | 64.45 | 80 |
| Sep 27, 2024 | 65.00 | 65.00 | 64.50 | 64.50 | 64.45 | - |
| Sep 26, 2024 | 66.00 | 66.00 | 65.50 | 65.50 | 65.45 | - |
| Sep 25, 2024 | 64.00 | 65.50 | 64.00 | 65.50 | 65.45 | - |
| Sep 24, 2024 | 63.00 | 63.00 | 62.50 | 62.50 | 62.45 | - |
| Sep 23, 2024 | 61.00 | 63.00 | 61.00 | 63.00 | 62.95 | 39 |
| Sep 20, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 59.95 | - |
| Sep 19, 2024 | 59.00 | 60.50 | 59.00 | 60.50 | 60.45 | - |
| Sep 18, 2024 | 59.50 | 59.50 | 59.00 | 59.00 | 58.95 | - |
| Sep 17, 2024 | 60.50 | 60.50 | 59.50 | 60.00 | 59.95 | 150 |
| Sep 16, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 60.45 | - |
| Sep 13, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 59.95 | - |
| Sep 12, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 59.45 | - |
| Sep 11, 2024 | 58.00 | 59.00 | 58.00 | 59.00 | 58.95 | - |
| Sep 10, 2024 | 60.00 | 60.00 | 59.50 | 59.50 | 59.45 | - |
| Sep 9, 2024 | 62.00 | 62.50 | 62.00 | 62.50 | 62.45 | - |
| Sep 6, 2024 | 62.00 | 63.00 | 62.00 | 63.00 | 62.95 | - |
| Sep 5, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 60.95 | - |
| Sep 4, 2024 | 60.50 | 60.50 | 59.50 | 59.50 | 59.45 | - |
| Sep 3, 2024 | 63.50 | 63.50 | 62.50 | 62.50 | 62.45 | - |
| Sep 2, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 63.45 | - |
| Aug 30, 2024 | 63.50 | 63.50 | 63.00 | 63.00 | 62.95 | - |
| Aug 29, 2024 | 61.00 | 62.00 | 61.00 | 62.00 | 61.95 | - |
| Aug 28, 2024 | 62.00 | 62.00 | 61.50 | 61.50 | 61.45 | - |
| Aug 27, 2024 | 61.50 | 61.50 | 60.50 | 60.50 | 60.45 | - |
| Aug 26, 2024 | 62.50 | 63.00 | 62.50 | 63.00 | 62.95 | - |
| Aug 23, 2024 | 60.50 | 61.00 | 60.50 | 61.00 | 60.95 | - |
| Aug 22, 2024 | 61.00 | 61.50 | 61.00 | 61.50 | 61.45 | 8 |
| Aug 21, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 60.95 | - |
| Aug 20, 2024 | 61.50 | 63.00 | 61.50 | 61.50 | 61.45 | 10 |
| Aug 19, 2024 | 61.00 | 63.00 | 61.00 | 62.50 | 62.45 | 112 |
| Aug 16, 2024 | 63.00 | 63.00 | 61.50 | 62.00 | 61.95 | 165 |
| Aug 15, 2024 | 61.50 | 63.00 | 61.50 | 63.00 | 62.95 | - |
| Aug 14, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 59.95 | - |
| Aug 13, 2024 | 59.50 | 59.50 | 59.00 | 59.00 | 58.95 | - |
| Aug 12, 2024 | 59.00 | 61.50 | 59.00 | 59.50 | 59.45 | 300 |
| Aug 9, 2024 | 59.50 | 61.00 | 59.00 | 59.50 | 59.45 | 192 |
| Aug 8, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.45 | - |
| Aug 7, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 59.95 | - |
| Aug 6, 2024 | 59.50 | 60.00 | 59.50 | 60.00 | 59.95 | - |
| Aug 5, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.45 | - |
| Aug 2, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 61.95 | - |
| Aug 1, 2024 | 64.00 | 64.50 | 64.00 | 64.50 | 64.45 | - |
| Jul 31, 2024 | 66.00 | 66.00 | 65.00 | 65.00 | 64.95 | - |
| Jul 30, 2024 | 60.50 | 62.50 | 60.50 | 62.50 | 62.45 | - |
| Jul 29, 2024 | 61.50 | 61.50 | 61.00 | 61.00 | 60.95 | - |
| Jul 26, 2024 | 63.50 | 63.50 | 62.00 | 62.00 | 61.95 | - |
| Jul 25, 2024 | 57.00 | 61.50 | 57.00 | 61.50 | 61.45 | - |
| Jul 24, 2024 | 57.00 | 57.00 | 56.50 | 56.50 | 56.45 | - |
| Jul 23, 2024 | 54.50 | 55.50 | 54.50 | 55.50 | 55.46 | - |
| Jul 22, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 53.96 | 2 |
| Jul 19, 2024 | 54.50 | 54.50 | 54.00 | 54.00 | 53.96 | - |
| Jul 18, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 54.96 | - |
| Jul 17, 2024 | 55.00 | 55.50 | 55.00 | 55.50 | 55.46 | - |
| Jul 16, 2024 | 55.50 | 56.00 | 55.50 | 56.00 | 55.96 | - |
| Jul 15, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 54.96 | - |
| Jul 12, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.46 | - |
| Jul 11, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.46 | - |
| Jul 10, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.46 | - |
| Jul 9, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 54.46 | - |
| Jul 8, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 53.96 | - |
| Jul 5, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 53.96 | - |
| Jul 4, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 53.96 | - |
| Jul 3, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 54.46 | 145 |
| Jul 2, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 54.96 | - |
| Jul 1, 2024 | 0.03 Dividend | |||||
| Jul 1, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 55.96 | - |
| Jun 28, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 55.43 | - |
| Jun 27, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 53.93 | - |
| Jun 26, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 55.93 | - |
| Jun 25, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 54.93 | - |
| Jun 24, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 54.43 | - |
| Jun 21, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.43 | - |
| Jun 20, 2024 | 53.00 | 53.00 | 52.50 | 52.50 | 52.43 | - |
| Jun 19, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.43 | - |
| Jun 18, 2024 | 53.00 | 53.00 | 52.00 | 52.00 | 51.93 | - |
| Jun 17, 2024 | 53.50 | 53.50 | 53.00 | 53.00 | 52.93 | - |
| Jun 14, 2024 | 53.00 | 54.50 | 53.00 | 54.50 | 54.43 | - |
| Jun 13, 2024 | 54.00 | 54.00 | 53.50 | 53.50 | 53.43 | - |
| Jun 12, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 53.93 | - |
| Jun 11, 2024 | 54.00 | 54.50 | 54.00 | 54.50 | 54.43 | - |
| Jun 10, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.43 | - |
| Jun 7, 2024 | 53.50 | 53.50 | 53.00 | 53.00 | 52.93 | - |
| Jun 6, 2024 | 53.50 | 54.00 | 53.50 | 54.00 | 53.93 | - |
| Jun 5, 2024 | 52.00 | 52.00 | 51.50 | 51.50 | 51.43 | - |
| Jun 4, 2024 | 52.50 | 53.00 | 52.50 | 53.00 | 52.93 | - |
| Jun 3, 2024 | 53.00 | 53.00 | 52.50 | 52.50 | 52.43 | - |
| May 31, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.43 | - |
| May 30, 2024 | 54.50 | 54.50 | 53.00 | 53.00 | 52.93 | - |
| May 29, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 53.93 | - |
| May 28, 2024 | 55.00 | 55.00 | 54.00 | 54.00 | 53.93 | 20 |
| May 27, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 54.93 | - |
| May 24, 2024 | 56.00 | 56.00 | 55.00 | 55.00 | 54.93 | - |
| May 23, 2024 | 57.00 | 57.00 | 56.00 | 56.00 | 55.93 | - |
| May 22, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 56.42 | - |
| May 21, 2024 | 59.00 | 59.00 | 58.50 | 58.50 | 58.42 | - |
| May 20, 2024 | 57.50 | 57.50 | 57.00 | 57.00 | 56.92 | - |
| May 17, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 57.92 | - |
| May 16, 2024 | 58.00 | 59.00 | 58.00 | 58.00 | 57.92 | 102 |
| May 15, 2024 | 56.50 | 57.00 | 56.50 | 57.00 | 56.92 | - |
| May 14, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 57.42 | 33 |
| May 13, 2024 | 57.00 | 58.50 | 57.00 | 57.50 | 57.42 | 150 |
| May 10, 2024 | 56.50 | 56.50 | 56.00 | 56.00 | 55.93 | - |
| May 9, 2024 | 56.50 | 57.50 | 56.50 | 56.50 | 56.42 | 10 |
| May 8, 2024 | 57.00 | 57.00 | 56.00 | 56.00 | 55.93 | - |
| May 7, 2024 | 56.50 | 57.50 | 56.00 | 56.00 | 55.93 | 50 |
| May 6, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 55.93 | 12 |
| May 3, 2024 | 54.50 | 56.50 | 54.50 | 55.50 | 55.43 | 47 |
| May 2, 2024 | 56.00 | 56.00 | 55.50 | 55.50 | 55.43 | - |
| Apr 30, 2024 | 56.50 | 56.50 | 56.00 | 56.00 | 55.93 | - |
| Apr 29, 2024 | 57.50 | 57.50 | 57.00 | 57.00 | 56.92 | - |
| Apr 26, 2024 | 56.00 | 56.50 | 56.00 | 56.50 | 56.42 | - |
| Apr 25, 2024 | 52.50 | 53.00 | 52.50 | 53.00 | 52.93 | - |
| Apr 24, 2024 | 55.50 | 55.50 | 55.00 | 55.00 | 54.93 | - |
| Apr 23, 2024 | 53.50 | 54.50 | 53.50 | 54.50 | 54.43 | - |
| Apr 22, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 53.93 | - |
| Apr 19, 2024 | 54.00 | 54.50 | 54.00 | 54.50 | 54.43 | - |
| Apr 18, 2024 | 55.00 | 55.50 | 55.00 | 55.50 | 55.43 | 150 |
| Apr 17, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 54.93 | - |
| Apr 16, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 54.43 | - |
| Apr 15, 2024 | 56.50 | 56.50 | 56.00 | 56.00 | 55.93 | - |
| Apr 12, 2024 | 58.00 | 58.00 | 57.50 | 57.50 | 57.42 | - |
| Apr 11, 2024 | 57.00 | 57.50 | 57.00 | 57.50 | 57.42 | - |
| Apr 10, 2024 | 58.00 | 58.00 | 57.00 | 57.00 | 56.92 | - |
| Apr 9, 2024 | 57.00 | 57.50 | 57.00 | 57.50 | 57.42 | - |
| Apr 8, 2024 | 56.00 | 57.00 | 56.00 | 57.00 | 56.92 | 439 |
| Apr 5, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 55.93 | - |
| Apr 4, 2024 | 57.00 | 57.50 | 57.00 | 57.50 | 57.42 | - |
| Apr 3, 2024 | 57.00 | 57.50 | 57.00 | 57.50 | 57.42 | - |
| Apr 2, 2024 | 58.00 | 58.00 | 57.00 | 57.00 | 56.92 | - |
| Mar 28, 2024 | 0.03 Dividend | |||||
| Mar 28, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 59.92 | - |
| Mar 27, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 60.39 | - |
| Mar 26, 2024 | 60.50 | 60.50 | 60.00 | 60.00 | 59.89 | - |
| Mar 25, 2024 | 60.00 | 60.00 | 59.50 | 59.50 | 59.39 | - |
| Mar 22, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 59.89 | - |
| Mar 21, 2024 | 59.00 | 60.50 | 59.00 | 60.50 | 60.39 | 519 |
| Mar 20, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.39 | - |
| Mar 19, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 57.89 | - |
| Mar 18, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 56.90 | - |
| Mar 15, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 56.90 | - |
| Mar 14, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 56.90 | - |
| Mar 13, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.39 | - |
| Mar 12, 2024 | 59.00 | 59.00 | 58.50 | 58.50 | 58.39 | - |
| Mar 11, 2024 | 58.50 | 58.50 | 58.00 | 58.00 | 57.89 | - |
| Mar 8, 2024 | 58.00 | 58.50 | 58.00 | 58.50 | 58.39 | - |
| Mar 7, 2024 | 57.50 | 58.00 | 57.50 | 58.00 | 57.89 | - |
| Mar 6, 2024 | 57.00 | 57.50 | 57.00 | 57.50 | 57.39 | - |
| Mar 5, 2024 | 59.50 | 59.50 | 58.00 | 58.00 | 57.89 | - |
| Mar 4, 2024 | 61.00 | 61.00 | 60.50 | 60.50 | 60.39 | - |
| Mar 1, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 59.89 | - |
| Feb 29, 2024 | 59.00 | 59.50 | 59.00 | 59.50 | 59.39 | - |
| Feb 28, 2024 | 60.50 | 60.50 | 59.50 | 59.50 | 59.39 | - |
| Feb 27, 2024 | 60.50 | 61.00 | 60.50 | 61.00 | 60.89 | - |
| Feb 26, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.39 | - |
| Feb 23, 2024 | 59.50 | 61.00 | 59.50 | 61.00 | 60.89 | 100 |
| Feb 22, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 56.90 | - |
| Feb 21, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 59.39 | - |
| Feb 20, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 59.39 | - |
| Feb 19, 2024 | 60.00 | 60.50 | 60.00 | 60.50 | 60.39 | 158 |
| Feb 16, 2024 | 63.50 | 63.50 | 58.50 | 58.50 | 58.39 | 50 |
| Feb 15, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.40 | - |
| Feb 14, 2024 | 45.20 | 45.60 | 45.20 | 45.60 | 45.52 | - |
| Feb 13, 2024 | 46.40 | 46.40 | 45.00 | 45.00 | 44.92 | - |
| Feb 12, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 46.12 | - |
| Feb 9, 2024 | 46.00 | 46.60 | 46.00 | 46.60 | 46.51 | - |
| Feb 8, 2024 | 45.60 | 45.80 | 45.60 | 45.80 | 45.72 | - |
| Feb 7, 2024 | 46.00 | 46.00 | 45.60 | 45.60 | 45.52 | - |
| Feb 6, 2024 | 45.60 | 45.80 | 45.60 | 45.80 | 45.72 | - |
| Feb 5, 2024 | 45.80 | 45.80 | 45.20 | 45.20 | 45.12 | - |
| Feb 2, 2024 | 45.80 | 45.80 | 45.40 | 45.40 | 45.32 | - |
| Feb 1, 2024 | 45.20 | 45.80 | 45.20 | 45.80 | 45.72 | - |
| Jan 31, 2024 | 44.80 | 44.80 | 44.40 | 44.40 | 44.32 | - |