ASX - Delayed Quote AUD

Pengana Private Equity Trust (PE1.AX)

Compare
1.3200 +0.0450 (+3.53%)
At close: December 24 at 2:10:12 PM GMT+11
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Dec 24, 2024 1.2750 1.3300 1.2600 1.3200 1.3200 389,958
Dec 24, 2024 1.2750 1.3300 1.2600 1.3200 1.3200 389,958
Dec 23, 2024 1.2500 1.2800 1.2500 1.2750 1.2750 729,647
Dec 20, 2024 1.1900 1.2450 1.1850 1.2400 1.2400 365,619
Dec 19, 2024 1.1850 1.2250 1.1800 1.2100 1.2100 250,468
Dec 18, 2024 1.1900 1.2550 1.1850 1.1850 1.1850 597,934
Dec 17, 2024 1.1900 1.2050 1.1700 1.1800 1.1800 357,984
Dec 16, 2024 1.1850 1.2400 1.1650 1.1650 1.1650 785,230
Dec 13, 2024 1.2200 1.2200 1.1750 1.1750 1.1750 564,095
Dec 12, 2024 1.2400 1.2450 1.2100 1.2200 1.2200 244,823
Dec 11, 2024 1.1550 1.2500 1.1350 1.2300 1.2300 739,839
Dec 10, 2024 1.1300 1.1500 1.1250 1.1250 1.1250 586,630
Dec 9, 2024 1.1400 1.1550 1.1200 1.1300 1.1300 381,546
Dec 6, 2024 1.1400 1.1600 1.1350 1.1350 1.1350 260,438
Dec 5, 2024 1.1350 1.1600 1.1350 1.1400 1.1400 510,609
Dec 4, 2024 1.1300 1.1650 1.1250 1.1650 1.1650 234,015
Dec 3, 2024 1.1850 1.1900 1.1300 1.1750 1.1750 525,151
Dec 2, 2024 1.1650 1.1850 1.1300 1.1300 1.1300 308,248
Nov 29, 2024 1.1600 1.1750 1.1500 1.1600 1.1600 191,979
Nov 28, 2024 1.1600 1.2050 1.1600 1.1650 1.1650 364,908
Nov 27, 2024 1.1300 1.1600 1.1300 1.1600 1.1600 304,126
Nov 26, 2024 1.1450 1.1500 1.1200 1.1350 1.1350 490,903
Nov 25, 2024 1.1600 1.1800 1.1250 1.1350 1.1350 712,479
Nov 22, 2024 1.1800 1.1900 1.1550 1.1550 1.1550 387,240
Nov 21, 2024 1.1900 1.2150 1.1725 1.1750 1.1750 322,124
Nov 20, 2024 1.1950 1.2050 1.1650 1.1900 1.1900 515,200
Nov 19, 2024 1.1850 1.1950 1.1750 1.1850 1.1850 563,912
Nov 18, 2024 1.1850 1.1950 1.1800 1.1900 1.1900 189,567
Nov 15, 2024 1.1950 1.2050 1.1600 1.1800 1.1800 538,553
Nov 14, 2024 1.2100 1.2150 1.1850 1.1900 1.1900 362,833
Nov 13, 2024 1.2100 1.2200 1.2000 1.2000 1.2000 266,122
Nov 12, 2024 1.2150 1.2250 1.2050 1.2200 1.2200 327,872
Nov 11, 2024 1.2200 1.2250 1.1800 1.1850 1.1850 337,240
Nov 8, 2024 1.2150 1.2250 1.2050 1.2100 1.2100 279,711
Nov 7, 2024 1.2100 1.2250 1.2050 1.2100 1.2100 137,490
Nov 6, 2024 1.2100 1.2250 1.2100 1.2150 1.2150 176,777
Nov 5, 2024 1.2100 1.2250 1.2000 1.2100 1.2100 75,649
Nov 4, 2024 1.2200 1.2250 1.2100 1.2100 1.2100 328,470
Nov 1, 2024 1.2650 1.2650 1.2200 1.2200 1.2200 236,055
Oct 31, 2024 1.2400 1.2700 1.2400 1.2600 1.2600 178,852
Oct 30, 2024 1.2300 1.2400 1.2250 1.2250 1.2250 161,635
Oct 29, 2024 1.2850 1.2850 1.2300 1.2300 1.2300 419,221
Oct 28, 2024 1.2650 1.2900 1.2600 1.2850 1.2850 112,526
Oct 25, 2024 1.2700 1.2900 1.2650 1.2850 1.2850 46,870
Oct 24, 2024 1.2750 1.2900 1.2450 1.2550 1.2550 401,619
Oct 23, 2024 1.2750 1.3000 1.2650 1.2650 1.2650 231,035
Oct 22, 2024 1.2700 1.2800 1.2550 1.2750 1.2750 287,229
Oct 21, 2024 1.2450 1.2850 1.2400 1.2850 1.2850 352,988
Oct 18, 2024 1.2550 1.2800 1.2400 1.2400 1.2400 317,751
Oct 17, 2024 1.2650 1.2700 1.2500 1.2500 1.2500 100,357
Oct 16, 2024 1.2700 1.2900 1.2500 1.2500 1.2500 257,761
Oct 15, 2024 1.2850 1.2900 1.2600 1.2900 1.2900 278,132
Oct 14, 2024 1.2600 1.2900 1.2550 1.2700 1.2700 146,842
Oct 11, 2024 1.3000 1.3000 1.2550 1.2550 1.2550 242,152
Oct 10, 2024 1.3150 1.3150 1.2800 1.3000 1.3000 196,029
Oct 9, 2024 1.2750 1.3100 1.2750 1.3050 1.3050 227,341
Oct 8, 2024 1.2700 1.2900 1.2700 1.2750 1.2750 204,809
Oct 7, 2024 1.2450 1.2750 1.2450 1.2500 1.2500 155,916
Oct 4, 2024 1.2300 1.2700 1.2200 1.2650 1.2650 279,877
Oct 3, 2024 1.2500 1.2700 1.2250 1.2400 1.2400 580,006
Oct 2, 2024 1.2200 1.2450 1.2150 1.2400 1.2400 188,408
Oct 1, 2024 1.2250 1.2350 1.2150 1.2250 1.2250 188,675
Sep 30, 2024 1.2250 1.2300 1.2100 1.2250 1.2250 212,299
Sep 27, 2024 1.2100 1.2250 1.2050 1.2250 1.2250 176,740
Sep 26, 2024 1.2100 1.2250 1.2050 1.2250 1.2250 250,032
Sep 25, 2024 1.2100 1.2200 1.2000 1.2100 1.2100 246,637
Sep 24, 2024 1.2300 1.2300 1.2050 1.2050 1.2050 300,307
Sep 23, 2024 1.2150 1.2300 1.2150 1.2300 1.2300 39,383
Sep 20, 2024 1.2100 1.2300 1.2100 1.2200 1.2200 341,693
Sep 19, 2024 1.2150 1.2200 1.2000 1.2100 1.2100 267,063
Sep 18, 2024 1.2200 1.2250 1.2000 1.2050 1.2050 263,852
Sep 17, 2024 1.2000 1.2250 1.1900 1.2250 1.2250 383,491
Sep 16, 2024 1.2300 1.2400 1.2000 1.2050 1.2050 298,840
Sep 13, 2024 1.2100 1.2400 1.2100 1.2100 1.2100 259,042
Sep 12, 2024 1.2100 1.2250 1.2000 1.2050 1.2050 261,973
Sep 11, 2024 1.2200 1.2350 1.2050 1.2050 1.2050 229,277
Sep 10, 2024 1.2400 1.2400 1.2200 1.2200 1.2200 180,989
Sep 9, 2024 1.2250 1.2400 1.2000 1.2350 1.2350 268,241
Sep 6, 2024 1.2250 1.2400 1.2200 1.2200 1.2200 183,614
Sep 5, 2024 1.2350 1.2400 1.2100 1.2100 1.2100 244,386
Sep 4, 2024 1.2400 1.2400 1.2125 1.2150 1.2150 290,495
Sep 3, 2024 1.2350 1.2400 1.2250 1.2400 1.2400 414,648
Sep 2, 2024 1.2400 1.2550 1.2300 1.2350 1.2350 550,100
Aug 30, 2024 1.2450 1.2550 1.2400 1.2550 1.2550 166,824
Aug 29, 2024 1.2700 1.2700 1.2400 1.2400 1.2400 278,180
Aug 28, 2024 1.2700 1.2700 1.2350 1.2550 1.2550 247,496
Aug 27, 2024 1.2900 1.2900 1.2200 1.2200 1.2200 353,149
Aug 26, 2024 1.2700 1.3000 1.2600 1.2650 1.2650 368,331
Aug 23, 2024 1.2800 1.2900 1.2700 1.2750 1.2750 369,058
Aug 22, 2024 1.2450 1.2750 1.2400 1.2750 1.2750 234,596
Aug 21, 2024 1.2550 1.2700 1.2400 1.2400 1.2400 407,964
Aug 20, 2024 1.2650 1.2850 1.2500 1.2500 1.2500 321,251
Aug 19, 2024 1.2450 1.2750 1.2450 1.2600 1.2600 227,629
Aug 16, 2024 1.2600 1.2600 1.2500 1.2500 1.2500 336,056
Aug 15, 2024 1.2550 1.2700 1.2450 1.2550 1.2550 267,721
Aug 14, 2024 1.2550 1.2750 1.2500 1.2500 1.2500 245,398
Aug 13, 2024 1.2550 1.2700 1.2400 1.2450 1.2450 352,214
Aug 12, 2024 1.2750 1.2850 1.2350 1.2350 1.2350 533,932
Aug 9, 2024 1.2800 1.3000 1.2400 1.2400 1.2400 596,221
Aug 8, 2024 1.3150 1.3150 1.2600 1.2650 1.2650 462,544
Aug 7, 2024 1.3000 1.3050 1.2750 1.2750 1.2750 168,530
Aug 6, 2024 1.2800 1.3300 1.2800 1.2950 1.2950 282,706
Aug 5, 2024 1.3250 1.3400 1.2700 1.2700 1.2700 284,102
Aug 2, 2024 1.3100 1.3350 1.3000 1.3200 1.3200 218,619
Aug 1, 2024 1.3050 1.3300 1.2900 1.2950 1.2950 167,044
Jul 31, 2024 1.3200 1.3350 1.3050 1.3050 1.3050 202,087
Jul 30, 2024 1.3000 1.3350 1.3000 1.3050 1.3050 94,158
Jul 29, 2024 1.2850 1.3200 1.2850 1.3200 1.3200 202,815
Jul 26, 2024 1.2650 1.3150 1.2650 1.3150 1.3150 197,917
Jul 25, 2024 1.2800 1.2800 1.2550 1.2600 1.2600 135,381
Jul 24, 2024 1.2850 1.2850 1.2550 1.2700 1.2700 183,802
Jul 23, 2024 1.2800 1.3050 1.2600 1.2800 1.2800 355,492
Jul 22, 2024 1.3200 1.3350 1.2900 1.2900 1.2900 252,375
Jul 19, 2024 1.2750 1.3100 1.2700 1.3100 1.3100 115,395
Jul 18, 2024 1.2750 1.3000 1.2700 1.2700 1.2700 182,242
Jul 17, 2024 1.3100 1.3200 1.2600 1.2600 1.2600 464,567
Jul 16, 2024 1.2700 1.3150 1.2650 1.2850 1.2850 183,647
Jul 15, 2024 1.2900 1.2950 1.2600 1.2850 1.2850 347,431
Jul 12, 2024 1.2850 1.3150 1.2600 1.2900 1.2900 397,274
Jul 11, 2024 1.3350 1.3400 1.2750 1.2800 1.2800 321,281
Jul 10, 2024 1.3500 1.3550 1.3000 1.3300 1.3300 200,429
Jul 9, 2024 1.3050 1.3550 1.2900 1.3550 1.3550 119,716
Jul 8, 2024 1.3550 1.3550 1.3000 1.3000 1.3000 225,944
Jul 5, 2024 1.3450 1.3650 1.3250 1.3250 1.3250 381,434
Jul 4, 2024 1.2850 1.3450 1.2850 1.3450 1.3450 376,389
Jul 3, 2024 1.3000 1.3450 1.3000 1.3450 1.3450 108,142
Jul 2, 2024 1.2800 1.3300 1.2750 1.2800 1.2800 537,155
Jul 1, 2024 0.0316 Dividend
Jul 1, 2024 1.3650 1.3650 1.2700 1.2800 1.2800 474,450
Jun 28, 2024 1.3800 1.3950 1.3600 1.3950 1.3634 125,284
Jun 27, 2024 1.3250 1.3800 1.3100 1.3800 1.3488 154,495
Jun 26, 2024 1.3750 1.3800 1.3200 1.3200 1.2901 208,522
Jun 25, 2024 1.4050 1.4050 1.3600 1.3600 1.3292 230,420
Jun 24, 2024 1.3250 1.4000 1.3250 1.3800 1.3488 282,173
Jun 21, 2024 1.3300 1.3550 1.3150 1.3550 1.3243 301,796
Jun 20, 2024 1.3050 1.3400 1.3000 1.3300 1.2999 261,253
Jun 19, 2024 1.3050 1.3400 1.3000 1.3100 1.2804 164,875
Jun 18, 2024 1.3500 1.3600 1.3000 1.3000 1.2706 246,427
Jun 17, 2024 1.3750 1.3750 1.3500 1.3500 1.3194 385,366
Jun 14, 2024 1.3850 1.3950 1.3600 1.3650 1.3341 310,337
Jun 13, 2024 1.4150 1.4250 1.3750 1.3800 1.3488 384,212
Jun 12, 2024 1.4300 1.4350 1.4100 1.4100 1.3781 149,578
Jun 11, 2024 1.4350 1.4350 1.4000 1.4300 1.3976 257,866
Jun 7, 2024 1.4550 1.4600 1.4250 1.4250 1.3928 225,059
Jun 6, 2024 1.4400 1.4550 1.4400 1.4400 1.4074 139,606
Jun 5, 2024 1.4250 1.4450 1.4200 1.4400 1.4074 227,113
Jun 4, 2024 1.4300 1.4400 1.4300 1.4300 1.3976 141,468
Jun 3, 2024 1.4350 1.4450 1.4300 1.4400 1.4074 72,316
May 31, 2024 1.4050 1.4400 1.4050 1.4300 1.3976 399,454
May 30, 2024 1.4200 1.4550 1.4025 1.4100 1.3781 242,141
May 29, 2024 1.4500 1.4600 1.4100 1.4450 1.4123 218,661
May 28, 2024 1.4700 1.4800 1.4350 1.4500 1.4172 318,018
May 27, 2024 1.5000 1.5000 1.4700 1.4700 1.4367 254,729
May 24, 2024 1.5050 1.5150 1.4900 1.5100 1.4758 237,160
May 23, 2024 1.5150 1.5300 1.5100 1.5100 1.4758 162,249
May 22, 2024 1.5200 1.5400 1.5000 1.5350 1.5003 775,510
May 21, 2024 1.4950 1.5450 1.4700 1.5200 1.4856 462,906
May 20, 2024 1.5250 1.5500 1.4900 1.4900 1.4563 209,743
May 17, 2024 1.5200 1.5500 1.5000 1.5000 1.4661 129,714
May 16, 2024 1.4900 1.5500 1.4900 1.5400 1.5051 245,241
May 15, 2024 1.5050 1.5050 1.4900 1.5050 1.4709 237,361
May 14, 2024 1.5100 1.5100 1.5000 1.5000 1.4661 540,807
May 13, 2024 1.5200 1.5200 1.5000 1.5150 1.4807 218,279
May 10, 2024 1.4900 1.5200 1.4800 1.5000 1.4661 238,895
May 9, 2024 1.4500 1.4950 1.4500 1.4950 1.4612 180,254
May 8, 2024 1.4300 1.4900 1.4250 1.4900 1.4563 518,286
May 7, 2024 1.4450 1.4600 1.4300 1.4300 1.3976 290,277
May 6, 2024 1.4500 1.4700 1.4400 1.4450 1.4123 366,907
May 3, 2024 1.4700 1.4700 1.4300 1.4450 1.4123 232,991
May 2, 2024 1.4550 1.4800 1.4200 1.4800 1.4465 347,249
May 1, 2024 1.4850 1.4850 1.4550 1.4550 1.4221 133,578
Apr 30, 2024 1.4800 1.4900 1.4700 1.4700 1.4367 133,303
Apr 29, 2024 1.5000 1.5150 1.4600 1.5100 1.4758 183,388
Apr 26, 2024 1.5200 1.5200 1.4900 1.5150 1.4807 181,457
Apr 24, 2024 1.5050 1.5300 1.5000 1.5200 1.4856 174,233
Apr 23, 2024 1.5200 1.5300 1.5100 1.5300 1.4954 97,166
Apr 22, 2024 1.4800 1.5350 1.4500 1.5200 1.4856 256,757
Apr 19, 2024 1.5000 1.5000 1.4450 1.4600 1.4270 188,506
Apr 18, 2024 1.4750 1.5000 1.4600 1.4700 1.4367 138,260
Apr 17, 2024 1.4300 1.4700 1.4300 1.4700 1.4367 251,167
Apr 16, 2024 1.4400 1.4600 1.4150 1.4150 1.3830 132,050
Apr 15, 2024 1.4400 1.4600 1.4250 1.4400 1.4074 217,569
Apr 12, 2024 1.4100 1.4350 1.4000 1.4150 1.3830 238,986
Apr 11, 2024 1.4200 1.4250 1.3900 1.3900 1.3585 186,729
Apr 10, 2024 1.4500 1.4550 1.4300 1.4550 1.4221 230,539
Apr 9, 2024 1.4150 1.4400 1.4100 1.4400 1.4074 127,443
Apr 8, 2024 1.4600 1.4600 1.4050 1.4050 1.3732 484,882
Apr 5, 2024 1.3900 1.4500 1.3850 1.4050 1.3732 364,191
Apr 4, 2024 1.3900 1.4200 1.3850 1.3900 1.3585 347,520
Apr 3, 2024 1.3900 1.4250 1.3850 1.3850 1.3537 262,565
Apr 2, 2024 1.4500 1.4500 1.3800 1.3800 1.3488 240,753
Mar 28, 2024 1.4000 1.4650 1.4000 1.4500 1.4172 243,836
Mar 27, 2024 1.4250 1.4300 1.3950 1.4300 1.3976 84,417
Mar 26, 2024 1.3850 1.4300 1.3850 1.4250 1.3928 191,997
Mar 25, 2024 1.3900 1.4000 1.3700 1.4000 1.3683 233,192
Mar 22, 2024 1.3700 1.3900 1.3700 1.3850 1.3537 160,508
Mar 21, 2024 1.3800 1.3850 1.3700 1.3700 1.3390 99,262
Mar 20, 2024 1.3800 1.4100 1.3750 1.3750 1.3439 100,967
Mar 19, 2024 1.4000 1.4100 1.3700 1.3800 1.3488 336,615
Mar 18, 2024 1.3850 1.4000 1.3700 1.4000 1.3683 257,002
Mar 15, 2024 1.3700 1.4100 1.3700 1.3900 1.3585 326,680
Mar 14, 2024 1.3500 1.3900 1.3400 1.3900 1.3585 173,329
Mar 13, 2024 1.3350 1.3650 1.3350 1.3400 1.3097 159,553
Mar 12, 2024 1.3300 1.3450 1.3250 1.3350 1.3048 203,481
Mar 11, 2024 1.3450 1.3500 1.3300 1.3300 1.2999 109,727
Mar 8, 2024 1.3150 1.3450 1.3150 1.3450 1.3146 220,590
Mar 7, 2024 1.3150 1.3400 1.3100 1.3150 1.2852 244,949
Mar 6, 2024 1.3250 1.3450 1.3150 1.3150 1.2852 184,128
Mar 5, 2024 1.3300 1.3450 1.3200 1.3450 1.3146 176,548
Mar 4, 2024 1.3300 1.3400 1.3200 1.3200 1.2901 253,143
Mar 1, 2024 1.3150 1.3450 1.3100 1.3300 1.2999 179,593
Feb 29, 2024 1.3300 1.3400 1.3050 1.3100 1.2804 114,662
Feb 28, 2024 1.3500 1.3500 1.3000 1.3300 1.2999 327,784
Feb 27, 2024 1.3200 1.3500 1.3000 1.3500 1.3194 695,431
Feb 26, 2024 1.3200 1.3350 1.2800 1.3000 1.2706 491,209
Feb 23, 2024 1.2800 1.3200 1.2650 1.3200 1.2901 319,496
Feb 22, 2024 1.2600 1.3050 1.2400 1.2800 1.2510 283,685
Feb 21, 2024 1.2450 1.2600 1.2250 1.2500 1.2217 377,969
Feb 20, 2024 1.2250 1.2700 1.2200 1.2250 1.1973 314,719
Feb 19, 2024 1.2700 1.2950 1.2000 1.2150 1.1875 419,584
Feb 16, 2024 1.3000 1.3150 1.2300 1.2500 1.2217 933,360
Feb 15, 2024 1.3050 1.3350 1.2850 1.2850 1.2559 124,981
Feb 14, 2024 1.3250 1.3250 1.2600 1.3100 1.2804 360,658
Feb 13, 2024 1.3250 1.3600 1.3250 1.3300 1.2999 211,334
Feb 12, 2024 1.3350 1.3700 1.3250 1.3250 1.2950 324,590
Feb 9, 2024 1.3650 1.3650 1.3250 1.3250 1.2950 336,780
Feb 8, 2024 1.3350 1.3500 1.3300 1.3400 1.3097 201,370
Feb 7, 2024 1.3400 1.3650 1.3350 1.3350 1.3048 86,897
Feb 6, 2024 1.3450 1.3650 1.3300 1.3650 1.3341 234,236
Feb 5, 2024 1.3650 1.3850 1.3350 1.3500 1.3194 280,928
Feb 2, 2024 1.3850 1.3900 1.3650 1.3700 1.3390 131,574
Feb 1, 2024 1.3900 1.3950 1.3750 1.3850 1.3537 108,258
Jan 31, 2024 1.4000 1.4300 1.3750 1.3800 1.3488 225,022
Jan 30, 2024 1.4400 1.4400 1.3900 1.4300 1.3976 240,024
Jan 29, 2024 1.4300 1.4500 1.3800 1.4500 1.4172 211,668
Jan 25, 2024 1.4300 1.4300 1.4000 1.4100 1.3781 1,512,841
Jan 24, 2024 1.4100 1.4400 1.4000 1.4000 1.3683 250,822
Jan 23, 2024 1.4450 1.4500 1.4200 1.4200 1.3879 161,085
Jan 22, 2024 1.4450 1.4650 1.4250 1.4300 1.3976 135,315
Jan 19, 2024 1.4750 1.4750 1.4400 1.4400 1.4074 92,131
Jan 18, 2024 1.5100 1.5100 1.4550 1.4700 1.4367 151,225
Jan 17, 2024 1.5000 1.5350 1.4900 1.4950 1.4612 154,313
Jan 16, 2024 1.4550 1.5000 1.4300 1.4550 1.4221 143,206
Jan 15, 2024 1.4950 1.5150 1.4800 1.4800 1.4465 29,668
Jan 12, 2024 1.5150 1.5150 1.4750 1.4900 1.4563 142,940
Jan 11, 2024 1.5300 1.5350 1.5150 1.5150 1.4807 47,455
Jan 10, 2024 1.5100 1.5400 1.5000 1.5300 1.4954 132,643
Jan 9, 2024 1.5150 1.5500 1.5000 1.5150 1.4807 80,360
Jan 8, 2024 1.5050 1.5500 1.4950 1.4950 1.4612 178,198
Jan 5, 2024 1.4900 1.5400 1.4650 1.5000 1.4661 159,420
Jan 4, 2024 1.4600 1.4900 1.4600 1.4900 1.4563 63,359
Jan 3, 2024 1.4500 1.4800 1.4500 1.4500 1.4172 207,658
Jan 2, 2024 0.0318 Dividend
Jan 2, 2024 1.4200 1.4750 1.4100 1.4600 1.4270 116,771
Dec 29, 2023 1.4400 1.4550 1.4150 1.4550 1.3910 88,100
Dec 28, 2023 1.4300 1.4650 1.4200 1.4300 1.3671 147,424
Dec 27, 2023 1.4200 1.4600 1.4000 1.4250 1.3623 225,560

Related Tickers

EU4.SG PSG Konsult Ltd
1.0000
0.00%
 
WIS.BE Wendel SE
89.80
-0.28%
 
55O1.SG MidCap Financial Investment Corp
12.86
+0.58%
 
IAM.AX Income Asset Management Group Limited
0.0330
0.00%
 
CVC.AX CVC Limited
2.3000
0.00%
 
TGF.AX Tribeca Global Natural Resources Limited
1.4000
-0.36%
 
MOT.AX Metrics Income Opportunities Trust
2.1300
0.00%
 
PIA.AX Pengana International Equities Limited
1.2050
+0.84%
 
KKC.AX Kkr Credit Income Fund
2.4000
+1.27%
 
QRI.AX Qualitas Real Estate Income Fund
1.6700
-0.30%