NasdaqGM - Nasdaq Real Time Price USD
Palladyne AI Corp. (PDYN)
7.27
+1.15
+(18.79%)
At close: May 16 at 4:00:01 PM EDT
6.60
-0.67
(-9.22%)
Pre-Market: 4:36:50 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDYN250620C00004000 | 5/13/2025 10:17 AM | 4 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| PDYN250620C00005000 | 5/16/2025 3:39 PM | 5 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
| PDYN250620C00006000 | 5/16/2025 3:56 PM | 6 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 61 | 0 | 0.00% |
| PDYN250620C00007000 | 5/16/2025 3:59 PM | 7 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 570 | 0 | 0.00% |
| PDYN250620C00008000 | 5/16/2025 3:59 PM | 8 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 203 | 0 | 12.50% |
| PDYN250620C00009000 | 5/16/2025 3:58 PM | 9 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 55 | 0 | 25.00% |
| PDYN250620C00010000 | 5/16/2025 3:59 PM | 10 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 154 | 0 | 25.00% |
| PDYN250620C00011000 | 5/16/2025 3:03 PM | 11 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 25.00% |
| PDYN250620C00012000 | 5/7/2025 1:13 PM | 12 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDYN250620P00005000 | 5/16/2025 2:10 PM | 5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 28 | 0 | 25.00% |
| PDYN250620P00006000 | 5/16/2025 3:45 PM | 6 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 555 | 0 | 25.00% |
| PDYN250620P00007000 | 5/16/2025 3:50 PM | 7 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 37 | 0 | 3.13% |
| PDYN250620P00008000 | 5/16/2025 1:33 PM | 8 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 0 | 0.00% |
| PDYN250620P00009000 | 5/16/2025 1:34 PM | 9 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 0.00% |
| PDYN250620P00010000 | 5/16/2025 2:54 PM | 10 | 3.43 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| PDYN250620P00011000 | 5/16/2025 1:24 PM | 11 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
| PDYN250620P00012000 | 5/12/2025 10:16 AM | 12 | 5.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
ARBE Arbe Robotics Ltd.
1.7700
+19.59%
ARQQ Arqit Quantum Inc.
18.48
+22.06%
GRRR Gorilla Technology Group Inc.
17.72
+6.94%
AISP Airship AI Holdings, Inc.
4.4300
+11.87%
RZLV Rezolve AI PLC
2.4100
+5.24%
REKR Rekor Systems, Inc.
1.0800
+4.85%
MLGO MicroAlgo Inc.
1.6500
-8.08%
ALLT Allot Ltd.
8.26
+2.48%
DFDV DeFi Development Corp.
156.99
+74.45%
INTZ Intrusion Inc.
1.7400
+9.43%