Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

PDX Coin USD Price (PDX19511-USD)

172.03
-1.30
(-0.75%)
As of 9:34:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 4, 2025171.70173.11170.96172.03172.03670,887
May 3, 2025173.06174.97171.00171.70171.70672,261
May 2, 2025174.53175.04171.03173.06173.06667,874
May 1, 2025170.97175.11170.97174.53174.53675,784
Apr 30, 2025189.47190.90169.57170.97170.97685,871
Apr 29, 2025189.74191.39188.57189.47189.47712,052
Apr 28, 2025190.17191.44189.22189.74189.74725,618
Apr 27, 2025188.53191.49188.28190.17190.17752,434
Apr 26, 2025187.46192.52187.46188.53188.53735,971
Apr 25, 2025190.84191.52187.46187.46187.46748,217
Apr 24, 2025188.75192.84177.31190.84190.84775,166
Apr 23, 2025189.05189.20184.98188.75188.75780,214
Apr 22, 2025181.42189.19147.91189.05189.05749,244
Apr 21, 2025182.34183.38181.23181.42181.42697,251
Apr 20, 2025181.91182.65181.88182.34182.34736,396
Apr 19, 2025182.96182.96181.45181.91181.91709,992
Apr 18, 2025181.38183.46164.21182.96182.96729,911
Apr 17, 2025181.54182.93180.07181.38181.38713,692
Apr 16, 2025169.45186.51168.90181.54181.54724,163
Apr 15, 2025173.33174.01169.45169.45169.45699,534
Apr 14, 2025151.96175.05148.57173.33173.33726,828
Apr 13, 2025150.40153.14150.40151.96151.96615,613
Apr 12, 2025154.15154.23150.29150.40150.40607,511
Apr 11, 202570.11158.3970.08154.15154.15641,698
Apr 10, 202570.4270.8070.0570.1170.11283,068
Apr 9, 202570.3370.8270.0870.4270.42296,968
Apr 8, 202570.3070.7970.1170.3370.33288,693
Apr 7, 202571.8171.8469.9570.3070.30275,543
Apr 6, 202571.3172.0369.0971.8171.81275,197
Apr 5, 202571.1571.3971.1571.3171.31261,429
Apr 4, 202571.7571.9669.2471.1571.15279,554
Apr 3, 202571.7771.9471.1971.7571.75295,898
Apr 2, 202571.8571.9971.2271.7771.77300,784
Apr 1, 202572.8372.9371.0371.8571.85270,650
Mar 31, 202572.2273.0066.0972.8372.83319,979
Mar 30, 202570.8572.4770.7572.2272.22298,466
Mar 29, 202572.3372.9770.8170.8570.85298,949
Mar 28, 202571.9973.1071.6572.3372.33306,821
Mar 27, 202573.1873.2269.6671.9971.99306,188
Mar 26, 202572.1273.1871.2773.1873.18279,086
Mar 25, 202571.6572.4370.7872.1272.12294,353
Mar 24, 202573.2073.2770.9471.6571.65259,394
Mar 23, 202573.0873.2072.9473.2073.20325,169
Mar 22, 202572.8673.1672.7673.0873.08314,712
Mar 21, 202572.7072.8768.6372.8672.86270,310
Mar 20, 202572.8872.8972.5972.7072.70304,103
Mar 19, 202572.8272.9872.6172.8872.88309,146
Mar 18, 202572.9973.1072.7272.8272.82304,484
Mar 17, 202573.1573.1672.8772.9972.99304,089
Mar 16, 202573.1273.2673.0773.1573.15289,791
Mar 15, 202573.3073.3072.9273.1273.12306,889
Mar 14, 202573.2173.3273.1273.3073.30303,001
Mar 13, 202573.1373.2673.0273.2173.21277,679
Mar 12, 202573.0873.2172.9273.1373.13255,950
Mar 11, 202572.9673.2972.9673.0873.08219,950
Mar 10, 202572.9073.3472.7572.9672.96303,102
Mar 9, 202572.9673.1372.6372.9072.90314,896
Mar 8, 202573.0973.1572.7572.9672.96309,445
Mar 7, 202572.8073.1372.7773.0973.09298,859
Mar 6, 202572.7072.8972.5872.8072.80225,923
Mar 5, 202572.7172.8272.6172.7072.70307,058
Mar 4, 202573.1273.1672.4872.7172.71310,306
Mar 3, 202573.1073.3673.0073.1273.12310,227
Mar 2, 202573.1573.3472.3073.1073.10315,787
Mar 1, 202573.0073.3172.9773.1573.15316,610
Feb 28, 202573.1173.2372.9673.0073.00306,968
Feb 27, 202573.0373.2072.9973.1173.11293,436
Feb 26, 202573.0873.1772.9773.0373.03299,407
Feb 25, 202573.2173.2173.0273.0873.08292,321
Feb 24, 202573.1373.2473.1073.2173.21298,066
Feb 23, 202573.0973.1472.9573.1373.13290,585
Feb 22, 202573.1573.2073.0373.0973.09269,113
Feb 21, 202573.1873.2373.0473.1573.15238,723
Feb 20, 202573.1773.2573.1373.1873.18294,054
Feb 19, 202573.1673.2073.1173.1773.17318,071
Feb 18, 202573.1873.2573.0473.1673.16313,505
Feb 17, 202573.2073.2572.9573.1873.18320,936
Feb 16, 202573.1973.2472.9273.2073.20306,240
Feb 15, 202573.1173.2972.7473.1973.19296,583
Feb 14, 202573.1073.2872.4373.1173.11306,497
Feb 13, 202572.4673.3672.4373.1073.10298,042
Feb 12, 202572.5073.2472.4072.4672.46311,478
Feb 11, 202572.8873.3671.9372.5072.50311,183
Feb 10, 202570.2973.3270.1872.8872.88299,526
Feb 9, 202570.8073.3669.5870.2970.29294,285
Feb 8, 202572.2572.8769.5670.8070.80298,121
Feb 7, 202572.6873.2470.3672.2572.25303,370
Feb 6, 202571.3173.2470.7072.6872.68304,040
Feb 5, 202568.3973.3668.3971.3171.31304,779
Feb 4, 202572.1273.3567.3468.3968.39283,793
Feb 3, 202538.6073.4127.5572.1272.12295,899
Feb 2, 202557.6557.6731.5938.6038.60162,067
Feb 1, 202521.0066.989.9757.6557.65242,623
Jan 31, 202534.8336.4813.0321.0021.0087,922
Jan 30, 202572.1372.1312.0034.8334.83155,222
Jan 29, 202572.1372.1372.1372.1372.13299,281
Jan 28, 202572.1372.1372.1372.1372.13299,097
Jan 27, 202572.1372.1372.1372.1372.13299,253
Jan 26, 202572.1372.1372.1372.1372.13299,179
Jan 25, 202572.1372.1372.1372.1372.13299,218
Jan 24, 202572.1372.1372.1372.1372.13299,232
Jan 23, 202572.1372.1372.1372.1372.13299,319
Jan 22, 202572.1372.1372.1372.1372.13299,146
Jan 21, 202572.1372.1372.1372.1372.13299,241
Jan 20, 202572.1372.1372.1372.1372.13298,882
Jan 19, 202572.1372.1372.1372.1372.13298,995
Jan 18, 202572.1372.1372.1372.1372.13298,994
Jan 17, 202572.1372.1372.1372.1372.13299,354
Jan 16, 202572.1372.1372.1372.1372.13299,224
Jan 15, 202572.1372.1372.1372.1372.13299,272
Jan 14, 202572.1372.1372.1372.1372.13299,198
Jan 13, 202556.7773.3256.7772.1372.13299,160
Jan 12, 202578.3678.3655.9556.7756.77227,846
Jan 11, 2025122.89122.8955.4378.3678.36-
Jan 10, 2025163.35163.3594.99122.89122.89493,321
Jan 9, 2025119.90180.6151.99163.35163.35654,257
Jan 8, 2025133.74184.2267.98119.90119.90511,546
Jan 7, 2025185.07185.11107.10133.74133.74553,341
Jan 6, 2025184.51185.09183.75185.07185.07804,833
Jan 5, 2025184.89184.99184.31184.51184.51693,292
Jan 4, 2025128.34185.00128.34184.89184.89774,904
Jan 3, 2025158.89159.86128.34128.34128.34534,558
Jan 2, 2025184.36184.51158.81158.89158.89656,553
Jan 1, 2025184.40184.43184.22184.36184.36205,725
Dec 31, 2024184.26184.54183.88184.40184.40778,950
Dec 30, 2024184.02184.61183.90184.26184.26766,807
Dec 29, 2024184.46184.53183.86184.02184.02779,113
Dec 28, 2024184.32184.68184.15184.46184.46786,993
Dec 27, 2024184.51184.74184.31184.32184.32783,899
Dec 26, 2024183.99184.68183.91184.51184.51785,086
Dec 25, 2024184.81184.81183.93183.99183.99779,540
Dec 24, 2024184.47184.81183.56184.81184.81732,462
Dec 23, 2024184.21184.59183.58184.47184.471,064,051
Dec 22, 2024184.20184.80183.66184.21184.21-
Dec 21, 2024184.18184.79182.80184.20184.201,442,015
Dec 20, 2024183.61184.74182.17184.18184.181,464,538
Dec 19, 2024183.97184.88181.91183.61183.611,420,516
Dec 18, 2024182.73184.86182.73183.97183.971,410,364
Dec 17, 2024190.75190.99181.86182.73182.731,465,032
Dec 16, 2024190.77191.02189.99190.75190.751,555,535
Dec 15, 2024190.99191.14190.77190.77190.771,520,918
Dec 14, 2024191.23191.23190.51190.99190.991,260,097
Dec 13, 2024190.96191.23190.68191.23191.231,580,932
Dec 12, 2024190.83191.28190.63190.96190.961,536,814
Dec 11, 2024190.92191.15190.26190.83190.831,528,320
Dec 10, 2024190.77191.02189.93190.92190.921,565,682
Dec 9, 2024190.43190.93190.10190.77190.771,565,659
Dec 8, 2024191.10191.22190.00190.43190.431,581,257
Dec 7, 2024191.44191.51190.75191.07191.071,579,980
Dec 6, 2024191.45191.56190.86191.44191.441,557,352
Dec 5, 2024191.00191.63190.75191.62191.621,573,330
Dec 4, 2024190.87191.22190.77191.00191.001,527,681
Dec 3, 2024191.27191.29190.59190.87190.871,589,314
Dec 2, 2024191.28191.42190.89191.27191.271,587,861
Dec 1, 2024191.15191.39190.98191.28191.282,779,165
Nov 30, 2024190.95191.37190.90191.15191.152,864,330
Nov 29, 2024191.26191.29190.90190.95190.952,668,248
Nov 28, 2024191.28191.32190.49191.26191.262,902,269
Nov 27, 2024190.86191.43190.69191.28191.282,916,280
Nov 26, 2024190.94191.26190.68190.86190.862,906,664
Nov 25, 2024191.06191.34190.63190.94190.942,741,285
Nov 24, 2024191.31191.31190.80191.06191.061,075,897
Nov 23, 2024191.28191.36190.15191.31191.31814,945
Nov 22, 2024180.00191.37179.39191.28191.28798,533
Nov 21, 2024179.91180.12162.63180.00180.00754,254
Nov 20, 2024179.79180.19179.44179.91179.91734,894
Nov 19, 2024179.88180.19179.43179.79179.79723,115
Nov 18, 2024179.60180.01178.93179.88179.881,455,564
Nov 17, 2024178.61179.76178.54179.60179.60977,039
Nov 16, 2024178.97179.76177.38178.61178.61762,175
Nov 15, 2024179.52180.05175.24178.89178.89737,625
Nov 14, 2024179.68180.14126.17179.52179.52763,456
Nov 13, 2024185.06190.32165.76179.68179.68759,278
Nov 12, 2024190.82190.96182.36185.06185.06729,908
Nov 11, 2024190.95191.54190.27190.82190.82799,491
Nov 10, 2024185.26191.17179.94190.95190.95802,606
Nov 9, 2024185.76185.90184.01185.26185.261,165,252
Nov 8, 2024189.80190.86184.14185.76185.761,549,649
Nov 7, 2024187.89191.22142.90189.80189.801,563,467
Nov 6, 2024188.08189.88186.82187.89187.891,514,268
Nov 5, 2024188.16189.51145.21188.08188.081,524,798
Nov 4, 2024188.02188.69187.98188.16188.161,575,086
Nov 3, 2024188.44188.53188.01188.02188.022,281,797
Nov 2, 2024188.16188.73187.96188.44188.442,851,074
Nov 1, 2024187.42188.40187.39188.16188.162,571,595
Oct 31, 2024188.49188.91187.07187.42187.422,461,728
Oct 30, 2024188.19188.73187.77188.49188.49757,561
Oct 29, 2024188.62188.98187.62188.19188.191,131,626
Oct 28, 2024188.91190.36187.07188.62188.622,314,007
Oct 27, 2024188.33189.88187.95188.91188.912,849,325
Oct 26, 2024187.77190.30187.19188.33188.332,923,348
Oct 25, 2024190.32191.01187.51187.77187.772,917,874
Oct 24, 2024189.60190.99187.68190.32190.321,960,806
Oct 23, 2024180.25190.59178.45190.41190.411,382,390
Oct 22, 2024176.44181.36175.86180.25180.251,251,149
Oct 21, 2024177.17178.97175.12176.44176.441,427,232
Oct 20, 2024177.57177.94176.12177.17177.171,024,010
Oct 19, 2024176.23178.22174.43177.57177.571,233,194
Oct 18, 2024174.84178.22171.18176.23176.231,263,332
Oct 17, 2024178.94179.34170.04174.84174.841,680,433
Oct 16, 2024186.14186.32126.28178.94178.942,355,507
Oct 15, 2024186.26186.38185.41186.14186.142,048,272
Oct 14, 2024186.34186.56185.05186.26186.26996,533
Oct 13, 2024185.14186.55185.14186.34186.345,361,707
Oct 12, 2024185.69186.70184.72185.14185.145,399,616
Oct 11, 2024185.99187.40185.47185.69185.692,144,640
Oct 10, 2024186.60188.32185.84185.99185.993,871,450
Oct 9, 2024186.78188.19186.20186.60186.603,045,885
Oct 8, 2024187.42188.78186.25186.78186.782,201,719
Oct 7, 2024186.52187.96186.33187.42187.422,321,382
Oct 6, 2024186.95187.00185.97186.52186.522,321,624
Oct 5, 2024186.99187.15185.61186.95186.952,242,424
Oct 4, 2024186.96187.93186.46186.99186.992,191,908
Oct 3, 2024188.56189.19186.02186.96186.962,284,031
Oct 2, 2024189.22190.14187.46188.56188.562,285,304
Oct 1, 2024188.33189.22187.29189.22189.222,298,588
Sep 30, 2024187.48189.23186.03188.33188.332,283,608
Sep 29, 2024188.09188.43186.54187.48187.482,345,824
Sep 28, 2024187.01188.40186.19188.09188.092,228,138
Sep 27, 2024186.14187.29186.00187.01187.012,323,689
Sep 26, 2024185.75186.57185.50186.14186.142,218,953
Sep 25, 2024185.87185.87184.72185.75185.752,356,421
Sep 24, 2024186.49186.68184.72185.87185.872,235,401
Sep 23, 2024186.53187.53185.83186.49186.492,283,511
Sep 22, 2024187.06188.21185.55186.53186.532,262,713
Sep 21, 2024187.52187.52185.37187.06187.062,266,878
Sep 20, 2024186.20187.87185.69187.52187.522,266,845
Sep 19, 2024187.29189.28185.70186.20186.202,197,774
Sep 18, 2024187.41188.27185.67187.29187.292,333,468
Sep 17, 2024187.41188.05184.92187.41187.412,210,356
Sep 16, 2024189.08189.63187.25187.41187.412,347,031
Sep 15, 2024187.49190.20186.60189.08189.082,432,419
Sep 14, 2024189.82190.98186.42187.49187.492,349,129
Sep 13, 2024184.76190.90184.76189.82189.822,386,054
Sep 12, 2024188.18189.68183.86184.76184.762,209,949
Sep 11, 2024164.77188.79161.08188.18188.182,389,108
Sep 10, 2024169.02170.01162.48164.77164.772,074,874
Sep 9, 2024174.46176.47167.98169.02169.022,024,548
Sep 8, 2024190.73191.0212.00174.46174.462,138,801
Sep 7, 2024190.71191.04190.29190.73190.732,410,640
Sep 6, 2024190.63191.06190.54190.71190.712,361,077
Sep 5, 2024190.87191.04190.39190.63190.632,188,124
Sep 4, 2024190.89191.05190.54190.87190.872,393,397
Sep 3, 2024190.65191.06190.36190.89190.892,351,803
Sep 2, 2024190.87191.07190.46190.65190.652,458,494
Sep 1, 2024190.70191.12190.59190.87190.872,390,550
Aug 31, 2024190.94191.02190.59190.70190.702,415,337
Aug 30, 2024190.70191.01190.54190.94190.942,357,335
Aug 29, 2024190.87191.04190.63190.70190.702,373,382
Aug 28, 2024190.73191.05190.65190.87190.872,426,981
Aug 27, 2024190.83190.98190.50190.73190.732,333,243
Aug 26, 2024190.77191.01190.69190.83190.832,312,502
Aug 25, 2024190.82191.00190.73190.77190.772,261,436
Aug 24, 2024190.88191.03190.76190.82190.822,335,081
Aug 23, 2024190.74191.03190.53190.88190.882,382,366
Aug 22, 2024190.79190.98190.72190.74190.742,105,851
Aug 21, 2024190.70190.96190.65190.79190.792,126,221
Aug 20, 2024190.81190.96190.61190.70190.702,067,739
Aug 19, 2024190.70190.95190.64190.81190.812,280,615
Aug 18, 2024190.73190.86190.65190.70190.702,152,155
Aug 17, 2024190.78190.81190.50190.73190.732,449,725
Aug 16, 2024190.65190.83190.46190.78190.782,311,185
Aug 15, 2024190.61190.80190.50190.65190.652,221,895
Aug 14, 2024190.57190.84190.55190.61190.612,130,350
Aug 13, 2024190.58190.80190.37190.57190.572,326,950
Aug 12, 2024190.61190.86190.44190.58190.582,351,800
Aug 11, 2024190.62190.84190.58190.61190.612,082,044
Aug 10, 2024190.70190.89190.52190.62190.622,368,798
Aug 9, 2024190.79190.87190.48190.70190.702,398,761
Aug 8, 2024190.67191.11190.60190.79190.792,387,311
Aug 7, 2024190.61190.99190.47190.67190.672,393,561
Aug 6, 2024190.95191.27190.47190.61190.612,395,771
Aug 5, 2024191.25191.50190.49190.95190.952,395,868
Aug 4, 2024191.10191.29190.77191.25191.252,425,222
Aug 3, 2024191.11191.53190.86191.10191.102,403,493
Aug 2, 2024191.38191.79191.09191.11191.112,428,701
Aug 1, 2024191.13191.83190.86191.38191.382,272,325
Jul 31, 2024190.95191.90190.55191.13191.132,347,634
Jul 30, 2024190.88191.46190.40190.95190.952,270,342
Jul 29, 2024190.51191.32190.29190.88190.882,572,486
Jul 28, 2024190.28190.58189.88190.51190.512,577,438
Jul 27, 2024189.63190.52189.51190.28190.282,623,553
Jul 26, 2024189.44190.43189.37189.63189.632,624,675
Jul 25, 2024189.30189.52189.15189.44189.442,486,386
Jul 24, 2024189.91190.24188.90189.30189.302,670,235
Jul 23, 2024190.56190.63189.45189.91189.912,591,704
Jul 22, 2024191.26191.53189.71190.56190.562,673,451
Jul 21, 2024190.99191.58190.46191.26191.262,577,683
Jul 20, 2024190.41191.35190.00190.99190.992,513,221
Jul 19, 2024190.37190.68190.10190.41190.412,298,821
Jul 18, 2024190.29191.24189.67190.37190.372,348,765
Jul 17, 2024189.91190.72189.75190.29190.292,412,391
Jul 16, 2024191.09191.28189.09189.91189.912,361,731
Jul 15, 2024190.92191.40190.20191.09191.092,400,973
Jul 14, 2024191.31191.31190.35190.92190.922,446,272
Jul 13, 2024190.54192.21189.89191.31191.312,486,931
Jul 12, 2024189.46191.61188.94190.54190.542,334,895
Jul 11, 2024190.08191.63188.34189.46189.462,353,035
Jul 10, 2024186.59191.17180.36190.08190.082,368,103
Jul 9, 2024187.59192.43184.52186.59186.592,357,675
Jul 8, 2024189.20192.13187.34187.59187.592,329,200
Jul 7, 2024188.98189.50185.09189.20189.202,487,282
Jul 6, 2024190.42192.79188.38188.98188.982,467,902
Jul 5, 2024188.64191.54188.30190.42190.422,345,702
Jul 4, 2024189.30191.25186.89188.64188.642,334,503
Jul 3, 2024189.00190.25187.34189.30189.302,370,450
Jul 2, 2024189.81192.28187.98189.00189.002,358,412
Jul 1, 2024191.53192.29187.84189.81189.812,448,647
Jun 30, 2024190.84192.63190.02191.53191.532,446,430
Jun 29, 2024188.13191.25186.69190.84190.842,426,795
Jun 28, 2024187.13192.77186.79188.13188.132,292,848
Jun 27, 2024180.96192.83180.64187.13187.132,327,132
Jun 26, 2024186.35189.98177.27180.96180.962,263,581
Jun 25, 2024178.26187.82175.04186.35186.352,293,092
Jun 24, 2024173.78180.97173.16178.26178.262,305,026
Jun 23, 2024179.56184.90171.90173.78173.782,241,129
Jun 22, 2024180.37187.39171.91179.56179.562,295,353
Jun 21, 2024170.76182.28159.10180.37180.372,364,451
Jun 20, 2024148.08170.9744.98170.76170.762,214,284
Jun 19, 2024167.13173.48100.98148.08148.081,887,189
Jun 18, 2024178.79188.7190.95167.13167.132,250,777
Jun 17, 2024192.12192.8684.93178.79178.792,403,940
Jun 16, 2024189.14192.55167.31192.12192.122,325,688
Jun 15, 2024189.34189.6322.98189.14189.142,564,776
Jun 14, 2024189.72189.92189.33189.34189.342,464,427
Jun 13, 2024189.53190.08189.46189.72189.722,543,889
Jun 12, 2024191.57191.83189.47189.53189.532,551,770
Jun 11, 2024190.70192.13190.47191.57191.572,525,595
Jun 10, 2024190.70191.89190.40190.70190.702,581,142
Jun 9, 2024190.32191.41190.27190.70190.702,542,874
Jun 8, 2024190.14191.14190.08190.32190.322,485,806
Jun 7, 2024190.34190.48189.20190.14190.142,486,779
Jun 6, 2024190.48191.34190.00190.34190.342,521,497
Jun 5, 2024191.96192.00189.82190.48190.482,622,496
Jun 4, 2024188.99191.99188.97191.96191.962,426,007
Jun 3, 2024187.16189.48186.92188.99188.992,474,191
Jun 2, 2024187.23187.58186.88187.16187.162,430,538
Jun 1, 2024187.30187.53186.74187.23187.232,501,442
May 31, 2024187.55187.69186.73187.30187.302,388,825
May 30, 2024188.13190.94187.46187.55187.552,507,033
May 29, 2024186.55189.81186.34188.13188.132,494,497
May 28, 2024186.72186.82186.29186.55186.552,392,424
May 27, 2024186.50186.77186.37186.72186.721,994,883
May 26, 2024186.65186.75186.31186.50186.50-
May 25, 2024186.50186.94186.40186.65186.652,451,157
May 24, 2024186.64186.82186.02186.50186.502,574,631
May 23, 2024186.46186.81186.04186.64186.642,492,740
May 22, 2024186.37186.97186.19186.46186.462,393,810
May 21, 2024186.61186.94185.91186.37186.372,463,007
May 20, 2024190.94191.13186.61186.61186.612,485,855
May 19, 2024191.08192.05190.16190.94190.942,569,504
May 18, 2024191.70192.19190.45191.08191.082,593,674
May 17, 2024190.92191.77189.93191.70191.702,569,861
May 16, 2024189.71191.19189.33190.92190.922,491,967
May 15, 2024189.62190.03188.36189.71189.712,500,697
May 14, 2024190.53190.87189.17189.62189.622,483,592
May 13, 2024191.61191.92190.22190.53190.532,600,356
May 12, 2024190.06192.20189.79191.61191.612,388,254
May 11, 2024190.83191.06188.68190.06190.062,541,506
May 10, 2024191.83191.88190.06190.83190.832,580,679
May 9, 2024191.06192.27189.94191.83191.832,462,797
May 8, 2024188.92191.22188.63191.06191.062,596,537
May 7, 2024190.34190.43187.92188.92188.922,420,615
May 6, 2024189.64190.99189.55190.34190.342,482,113
May 5, 2024187.98190.45187.98189.64189.642,505,832
May 4, 2024181.89188.51181.34187.98187.982,510,717

Related Tickers

BTC-USD Bitcoin USD
95,609.63
-0.73%
 
ETH-USD Ethereum USD
1,827.74
+0.09%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.18
-0.81%
 
BNB-USD BNB USD
594.09
-0.49%
 
SOL-USD Solana USD
145.06
-1.76%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.17
-2.98%
 
ADA-USD Cardano USD
0.69
-1.67%
 
TRX-USD TRON USD
0.25
-0.21%
 
WTRX-USD Wrapped TRON USD
0.25
-0.11%
 
STETH-USD Lido Staked ETH USD
1,826.39
+0.04%
 
WBTC-USD Wrapped Bitcoin USD
95,579.27
-0.74%
 
SUI20947-USD Sui USD
3.21
-5.23%
 
LINK-USD Chainlink USD
14.02
-2.48%
 
AVAX-USD Avalanche USD
20.08
-4.05%
 
LEO-USD UNUS SED LEO USD
9.04
+1.33%
 
XLM-USD Stellar USD
0.27
-1.15%
 
USDS33039-USD USDS USD
1.00
+0.11%
 
WSTETH-USD Lido wstETH USD
2,199.79
+0.31%
 
TON11419-USD Toncoin USD
3.09
-3.03%
 
SHIB-USD Shiba Inu USD
0.00
-2.17%
 
HBAR-USD Hedera USD
0.18
-3.43%
 
BCH-USD Bitcoin Cash USD
357.87
-2.82%
 
HYPE32196-USD Hyperliquid USD
20.43
-1.03%
 
LTC-USD Litecoin USD
85.83
-1.43%
 
DOT-USD Polkadot USD
3.97
-3.85%
 
BTCB-USD Bitcoin BEP2 USD
95,592.91
-0.78%
 
WETH-USD WETH USD
1,832.20
+0.30%
 
DAI-USD Dai USD
1.00
+0.01%
 
BGB-USD Bitget Token USD
4.36
-0.72%
 
XMR-USD Monero USD
270.71
-2.44%
 
USDE29470-USD Ethena USDe USD
1.00
-0.01%
 
WBETH-USD Wrapped Beacon ETH USD
1,949.66
-0.11%
 
PI35697-USD Pi USD
0.59
+0.28%
 
WEETH-USD Wrapped eETH USD
1,951.45
+0.14%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
95,812.06
-0.55%
 
PEPE24478-USD Pepe USD
0.00
-4.51%
 
APT21794-USD Aptos USD
5.12
-3.87%
 
UNI7083-USD Uniswap USD
5.03
-2.77%
 
OKB-USD OKB USD
51.20
-0.11%
 
TAO22974-USD Bittensor USD
346.80
-4.94%
 
NEAR-USD NEAR Protocol USD
2.39
-3.68%
 
ONDO-USD Ondo USD
0.86
-3.90%
 
AAVE-USD Aave USD
175.46
+0.48%
 
GT-USD GateToken USD
21.57
-0.80%
 
JITOSOL-USD Jito Staked SOL USD
173.83
-1.78%
 
ETC-USD Ethereum Classic USD
16.31
-2.74%
 
MNT27075-USD Mantle USD
0.73
-0.73%
 
ICP-USD Internet Computer USD
4.61
-4.83%
 
POL28321-USD POL (prev. MATIC) USD
0.23
-2.73%
 
KAS-USD Kaspa USD
0.09
-7.40%
 
CRO-USD Cronos USD
0.09
-3.80%
 
RENDER-USD Render USD
4.41
-5.04%
 
VET-USD VeChain USD
0.03
-3.79%
 
TRUMP35336-USD OFFICIAL TRUMP USD
10.92
-15.15%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.91
-15.19%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.04%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.05%
 
LBTC33652-USD Lombard Staked BTC USD
95,504.36
-0.67%
 
FTN-USD Fasttoken USD
4.28
-0.14%
 
ALGO-USD Algorand USD
0.20
-3.82%
 
FIL-USD Filecoin USD
2.62
-4.56%
 
FET-USD Artificial Superintelligence Alliance USD
0.69
-0.42%
 
ATOM-USD Cosmos USD
4.15
-3.77%
 
ENA-USD Ethena USD
0.29
-3.84%
 
S32684-USD Sonic (prev. FTM) USD
0.53
-6.29%
 
JLP-USD Jupiter Perps LP USD
4.08
-0.73%
 
ARB11841-USD Arbitrum USD
0.32
-4.38%
 
SOLVBTC-USD SolvBTC USD
95,539.52
-0.82%
 
TIA-USD Celestia USD
2.40
-4.81%
 
FDUSD-USD First Digital USD USD
1.00
-0.01%
 
BBTC31369-USD BounceBit BTC USD
94,625.89
-0.95%
 
KCS-USD KuCoin Token USD
10.71
-0.63%
 
BONK-USD Bonk USD
0.00
-9.23%
 
MKR-USD Maker USD
1,509.03
-2.74%
 
WZEDX-USD Wrapped Zedxion USD
0.31
-0.20%
 
WLD-USD Worldcoin USD
0.94
-7.36%
 
JUP29210-USD Jupiter USD
0.42
-6.92%
 
DEXE-USD DeXe USD
14.38
+8.59%
 
FLR-USD Flare USD
0.02
+3.28%
 
STX4847-USD Stacks USD
0.78
-2.77%
 
BNSOL-USD Binance Staked SOL USD
152.23
-1.64%
 
WFTM-USD Wrapped Fantom USD
0.53
-6.02%
 
XDC-USD XDC Network USD
0.07
-2.94%
 
OP-USD Optimism USD
0.68
-3.43%
 
EOS-USD EOS USD
0.71
-1.55%
 
FARTCOIN-USD Fartcoin USD
1.09
-3.12%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,909.36
+0.40%
 
SEI-USD Sei USD
0.21
-6.39%
 
VIRTUAL-USD Virtuals Protocol USD
1.59
-10.38%
 
QNT-USD Quant USD
85.22
+2.36%
 
FLZ-USD Fellaz USD
2.14
-18.12%
 
IMX10603-USD Immutable USD
0.55
-9.64%
 
IP-USD Story USD
3.63
-8.19%
 
INJ-USD Injective USD
9.47
-3.62%
 
WBNB-USD Wrapped BNB USD
594.86
-0.37%
 
PYUSD-USD PayPal USD USD
1.00
-0.00%
 
CRV-USD Curve DAO Token USD
0.69
-2.69%
 
GRT6719-USD The Graph USD
0.09
-5.27%