At close: December 20 at 5:29:32 PM GMT+1
Currency in SEK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 207.00 | 211.80 | 199.80 | 205.20 | 205.20 | 304,865 |
| Dec 19, 2024 | 204.80 | 208.00 | 202.00 | 208.00 | 208.00 | 146,145 |
| Dec 18, 2024 | 204.00 | 206.80 | 200.00 | 205.20 | 205.20 | 105,656 |
| Dec 17, 2024 | 199.20 | 205.00 | 199.20 | 204.40 | 204.40 | 86,096 |
| Dec 16, 2024 | 197.70 | 202.40 | 196.70 | 201.80 | 201.80 | 86,115 |
| Dec 13, 2024 | 198.10 | 201.60 | 197.60 | 197.90 | 197.90 | 1,071,116 |
| Dec 12, 2024 | 197.40 | 199.00 | 195.20 | 198.80 | 198.80 | 68,369 |
| Dec 11, 2024 | 190.00 | 197.40 | 190.00 | 197.20 | 197.20 | 94,229 |
| Dec 10, 2024 | 197.20 | 198.70 | 194.90 | 196.90 | 196.90 | 63,570 |
| Dec 9, 2024 | 203.00 | 205.40 | 196.80 | 197.00 | 197.00 | 89,581 |
| Dec 6, 2024 | 198.50 | 205.00 | 196.20 | 203.20 | 203.20 | 115,379 |
| Dec 5, 2024 | 200.40 | 203.80 | 198.50 | 198.90 | 198.90 | 118,468 |
| Dec 4, 2024 | 196.10 | 202.80 | 196.10 | 201.20 | 201.20 | 187,281 |
| Dec 3, 2024 | 191.30 | 199.90 | 191.30 | 196.30 | 196.30 | 86,783 |
| Dec 2, 2024 | 186.10 | 191.50 | 184.20 | 191.50 | 191.50 | 599,974 |
| Nov 29, 2024 | 186.00 | 189.10 | 184.50 | 185.80 | 185.80 | 68,092 |
| Nov 28, 2024 | 186.30 | 188.60 | 185.50 | 185.50 | 185.50 | 1,522,488 |
| Nov 27, 2024 | 183.60 | 187.90 | 183.50 | 186.80 | 186.80 | 154,409 |
| Nov 26, 2024 | 183.00 | 183.90 | 180.00 | 183.30 | 183.30 | 111,543 |
| Nov 25, 2024 | 183.00 | 186.30 | 183.00 | 184.00 | 184.00 | 106,442 |
| Nov 22, 2024 | 183.70 | 185.10 | 181.70 | 182.50 | 182.50 | 36,141 |
| Nov 21, 2024 | 184.90 | 186.20 | 182.80 | 183.70 | 183.70 | 65,187 |
| Nov 20, 2024 | 186.00 | 191.00 | 184.20 | 184.90 | 184.90 | 89,380 |
| Nov 19, 2024 | 182.60 | 187.00 | 180.80 | 185.90 | 185.90 | 55,135 |
| Nov 18, 2024 | 184.00 | 184.50 | 179.00 | 182.70 | 182.70 | 119,605 |
| Nov 15, 2024 | 186.00 | 187.60 | 183.10 | 183.10 | 183.10 | 89,559 |
| Nov 14, 2024 | 188.00 | 190.40 | 186.20 | 186.60 | 186.60 | 68,867 |
| Nov 13, 2024 | 186.10 | 188.50 | 184.10 | 187.80 | 187.80 | 81,746 |
| Nov 12, 2024 | 185.90 | 188.10 | 185.10 | 186.10 | 186.10 | 111,694 |
| Nov 11, 2024 | 193.20 | 194.40 | 186.70 | 187.00 | 187.00 | 94,870 |
| Nov 8, 2024 | 195.00 | 195.80 | 191.00 | 193.60 | 193.60 | 94,740 |
| Nov 7, 2024 | 194.70 | 197.20 | 194.00 | 195.00 | 195.00 | 53,649 |
| Nov 6, 2024 | 193.70 | 200.20 | 193.70 | 195.00 | 195.00 | 86,148 |
| Nov 5, 2024 | 193.20 | 196.70 | 192.50 | 193.70 | 193.70 | 143,704 |
| Nov 4, 2024 | 199.00 | 201.40 | 191.70 | 193.60 | 193.60 | 185,755 |
| Nov 1, 2024 | 201.00 | 207.40 | 198.50 | 200.00 | 200.00 | 155,953 |
| Oct 31, 2024 | 188.90 | 202.20 | 183.30 | 201.00 | 201.00 | 274,421 |
| Oct 30, 2024 | 203.80 | 204.80 | 198.00 | 198.70 | 198.70 | 284,750 |
| Oct 29, 2024 | 202.00 | 204.80 | 201.00 | 203.80 | 203.80 | 117,679 |
| Oct 28, 2024 | 198.80 | 202.60 | 198.10 | 201.00 | 201.00 | 113,926 |
| Oct 25, 2024 | 199.90 | 202.20 | 198.80 | 198.80 | 198.80 | 78,678 |
| Oct 24, 2024 | 199.40 | 200.40 | 196.70 | 199.90 | 199.90 | 44,170 |
| Oct 23, 2024 | 197.80 | 202.40 | 196.00 | 200.00 | 200.00 | 71,253 |
| Oct 22, 2024 | 195.10 | 198.50 | 193.30 | 197.80 | 197.80 | 75,797 |
| Oct 21, 2024 | 196.70 | 198.50 | 194.10 | 195.10 | 195.10 | 43,985 |
| Oct 18, 2024 | 192.70 | 197.90 | 192.40 | 196.70 | 196.70 | 78,884 |
| Oct 17, 2024 | 191.40 | 193.90 | 191.40 | 192.60 | 192.60 | 63,321 |
| Oct 16, 2024 | 191.80 | 192.80 | 187.00 | 191.40 | 191.40 | 105,853 |
| Oct 15, 2024 | 188.50 | 194.40 | 186.30 | 193.60 | 193.60 | 249,774 |
| Oct 14, 2024 | 182.10 | 184.70 | 181.00 | 184.70 | 184.70 | 42,452 |
| Oct 11, 2024 | 182.10 | 184.20 | 176.80 | 182.10 | 182.10 | 90,462 |
| Oct 10, 2024 | 186.00 | 186.20 | 181.10 | 182.70 | 182.70 | 80,053 |
| Oct 9, 2024 | 185.70 | 186.40 | 182.40 | 186.00 | 186.00 | 72,824 |
| Oct 8, 2024 | 185.30 | 186.00 | 182.90 | 185.00 | 185.00 | 79,476 |
| Oct 7, 2024 | 184.60 | 186.90 | 180.90 | 185.00 | 185.00 | 77,822 |
| Oct 4, 2024 | 182.80 | 185.50 | 179.10 | 184.20 | 184.20 | 395,534 |
| Oct 3, 2024 | 187.80 | 189.50 | 182.70 | 183.30 | 183.30 | 165,139 |
| Oct 2, 2024 | 183.00 | 183.50 | 177.90 | 182.30 | 182.30 | 132,374 |
| Oct 1, 2024 | 186.00 | 190.00 | 181.40 | 181.70 | 181.70 | 253,594 |
| Sep 30, 2024 | 176.30 | 181.20 | 176.30 | 179.80 | 179.80 | 151,725 |
| Sep 27, 2024 | 170.80 | 176.30 | 169.70 | 176.30 | 176.30 | 343,499 |
| Sep 26, 2024 | 170.80 | 175.80 | 167.60 | 170.80 | 170.80 | 156,594 |
| Sep 25, 2024 | 168.70 | 171.40 | 166.60 | 169.80 | 169.80 | 85,432 |
| Sep 24, 2024 | 175.80 | 175.80 | 166.10 | 168.50 | 168.50 | 234,879 |
| Sep 23, 2024 | 182.00 | 182.90 | 167.80 | 172.00 | 172.00 | 548,705 |
| Sep 20, 2024 | 165.30 | 169.80 | 165.30 | 168.80 | 168.80 | 75,659 |
| Sep 19, 2024 | 164.80 | 168.10 | 163.00 | 165.30 | 165.30 | 53,800 |
| Sep 18, 2024 | 163.00 | 167.00 | 161.80 | 164.50 | 164.50 | 160,121 |
| Sep 17, 2024 | 163.00 | 164.70 | 161.20 | 163.40 | 163.40 | 39,735 |
| Sep 16, 2024 | 161.80 | 163.00 | 159.00 | 160.40 | 160.40 | 28,977 |
| Sep 13, 2024 | 158.10 | 161.80 | 158.10 | 161.80 | 161.80 | 43,149 |
| Sep 12, 2024 | 158.90 | 161.70 | 157.60 | 158.00 | 158.00 | 46,534 |
| Sep 11, 2024 | 165.10 | 165.10 | 156.40 | 158.90 | 158.90 | 181,154 |
| Sep 10, 2024 | 157.60 | 166.50 | 156.00 | 165.10 | 165.10 | 237,110 |
| Sep 9, 2024 | 154.40 | 155.70 | 150.80 | 150.80 | 150.80 | 52,428 |
| Sep 6, 2024 | 150.50 | 155.50 | 150.30 | 152.20 | 152.20 | 76,463 |
| Sep 5, 2024 | 147.20 | 154.50 | 146.80 | 150.50 | 150.50 | 165,442 |
| Sep 4, 2024 | 147.00 | 148.50 | 144.00 | 147.20 | 147.20 | 51,638 |
| Sep 3, 2024 | 143.80 | 148.40 | 143.50 | 147.00 | 147.00 | 135,659 |
| Sep 2, 2024 | 144.80 | 146.40 | 142.40 | 143.80 | 143.80 | 64,085 |
| Aug 30, 2024 | 138.00 | 145.90 | 138.00 | 144.80 | 144.80 | 69,918 |
| Aug 29, 2024 | 139.60 | 140.80 | 136.20 | 138.00 | 138.00 | 64,117 |
| Aug 28, 2024 | 143.60 | 144.30 | 140.30 | 140.30 | 140.30 | 23,876 |
| Aug 27, 2024 | 140.30 | 144.30 | 140.30 | 143.60 | 143.60 | 20,060 |
| Aug 26, 2024 | 141.70 | 141.90 | 140.30 | 140.30 | 140.30 | 17,653 |
| Aug 23, 2024 | 141.40 | 142.30 | 139.50 | 141.70 | 141.70 | 27,614 |
| Aug 22, 2024 | 139.40 | 142.30 | 139.10 | 141.90 | 141.90 | 35,900 |
| Aug 21, 2024 | 138.80 | 140.00 | 135.20 | 139.40 | 139.40 | 46,864 |
| Aug 20, 2024 | 140.00 | 140.50 | 138.90 | 138.90 | 138.90 | 27,124 |
| Aug 19, 2024 | 140.10 | 141.00 | 139.10 | 139.90 | 139.90 | 45,058 |
| Aug 16, 2024 | 144.50 | 145.20 | 139.10 | 139.40 | 139.40 | 55,398 |
| Aug 15, 2024 | 139.50 | 144.70 | 139.50 | 144.50 | 144.50 | 40,911 |
| Aug 14, 2024 | 142.00 | 144.70 | 139.20 | 139.50 | 139.50 | 20,436 |
| Aug 13, 2024 | 139.00 | 142.50 | 139.00 | 141.80 | 141.80 | 45,981 |
| Aug 12, 2024 | 141.30 | 143.20 | 136.30 | 139.20 | 139.20 | 55,576 |
| Aug 9, 2024 | 140.40 | 142.10 | 139.60 | 140.80 | 140.80 | 33,441 |
| Aug 8, 2024 | 141.70 | 141.90 | 138.10 | 140.40 | 140.40 | 44,054 |
| Aug 7, 2024 | 138.00 | 145.80 | 138.00 | 141.70 | 141.70 | 54,720 |
| Aug 6, 2024 | 141.50 | 146.70 | 141.40 | 143.60 | 143.60 | 52,346 |
| Aug 5, 2024 | 141.50 | 141.90 | 135.20 | 141.10 | 141.10 | 88,019 |
| Aug 2, 2024 | 151.10 | 151.10 | 144.40 | 145.10 | 145.10 | 63,072 |
| Aug 1, 2024 | 153.50 | 154.50 | 150.40 | 151.10 | 151.10 | 36,917 |
| Jul 31, 2024 | 158.00 | 158.50 | 153.50 | 153.50 | 153.50 | 49,517 |
| Jul 30, 2024 | 157.70 | 158.00 | 152.40 | 154.70 | 154.70 | 69,625 |
| Jul 29, 2024 | 159.50 | 160.50 | 153.80 | 157.00 | 157.00 | 111,475 |
| Jul 26, 2024 | 151.20 | 160.50 | 151.20 | 159.50 | 159.50 | 147,116 |
| Jul 25, 2024 | 148.00 | 153.00 | 145.20 | 150.10 | 150.10 | 211,934 |
| Jul 24, 2024 | 144.00 | 145.70 | 141.10 | 141.10 | 141.10 | 67,370 |
| Jul 23, 2024 | 142.70 | 143.70 | 140.10 | 141.40 | 141.40 | 41,134 |
| Jul 22, 2024 | 141.50 | 144.90 | 141.00 | 142.70 | 142.70 | 54,750 |
| Jul 19, 2024 | 146.00 | 146.00 | 140.60 | 141.20 | 141.20 | 72,021 |
| Jul 18, 2024 | 145.70 | 146.30 | 144.30 | 146.00 | 146.00 | 27,794 |
| Jul 17, 2024 | 143.60 | 146.30 | 143.10 | 145.90 | 145.90 | 34,579 |
| Jul 16, 2024 | 151.10 | 151.10 | 143.10 | 143.60 | 143.60 | 109,767 |
| Jul 15, 2024 | 148.50 | 151.60 | 147.40 | 151.10 | 151.10 | 54,815 |
| Jul 12, 2024 | 147.30 | 150.20 | 147.10 | 148.50 | 148.50 | 39,408 |
| Jul 11, 2024 | 148.00 | 148.00 | 143.10 | 146.80 | 146.80 | 136,277 |
| Jul 10, 2024 | 148.00 | 150.70 | 147.00 | 148.00 | 148.00 | 55,906 |
| Jul 9, 2024 | 147.20 | 150.60 | 146.40 | 148.00 | 148.00 | 152,614 |
| Jul 8, 2024 | 146.00 | 148.60 | 145.90 | 147.20 | 147.20 | 82,212 |
| Jul 5, 2024 | 144.00 | 147.20 | 143.90 | 146.00 | 146.00 | 63,221 |
| Jul 4, 2024 | 141.00 | 144.00 | 139.00 | 143.40 | 143.40 | 124,670 |
| Jul 3, 2024 | 138.00 | 143.40 | 137.00 | 143.00 | 143.00 | 84,862 |
| Jul 2, 2024 | 142.80 | 144.50 | 136.20 | 138.00 | 138.00 | 118,754 |
| Jul 1, 2024 | 142.30 | 144.40 | 139.40 | 142.80 | 142.80 | 257,135 |
| Jun 28, 2024 | 139.00 | 145.40 | 137.00 | 142.00 | 142.00 | 233,984 |
| Jun 27, 2024 | 132.10 | 139.40 | 132.00 | 138.30 | 138.30 | 179,386 |
| Jun 26, 2024 | 135.50 | 136.70 | 130.70 | 132.00 | 132.00 | 90,468 |
| Jun 25, 2024 | 134.50 | 135.90 | 132.90 | 135.50 | 135.50 | 64,709 |
| Jun 24, 2024 | 129.50 | 137.40 | 129.00 | 134.60 | 134.60 | 131,794 |
| Jun 20, 2024 | 133.20 | 135.80 | 128.50 | 129.00 | 129.00 | 271,083 |
| Jun 19, 2024 | 129.10 | 137.20 | 128.60 | 133.10 | 133.10 | 465,614 |
| Jun 18, 2024 | 136.10 | 136.80 | 128.50 | 128.50 | 128.50 | 537,095 |
| Jun 17, 2024 | 139.50 | 142.20 | 139.40 | 141.80 | 141.80 | 126,597 |
| Jun 14, 2024 | 139.40 | 142.60 | 136.60 | 139.10 | 139.10 | 326,715 |
| Jun 13, 2024 | 139.40 | 143.50 | 138.80 | 139.40 | 139.40 | 95,101 |
| Jun 12, 2024 | 140.60 | 143.30 | 138.50 | 138.80 | 138.80 | 68,411 |
| Jun 11, 2024 | 140.70 | 143.50 | 140.00 | 140.60 | 140.60 | 95,158 |
| Jun 10, 2024 | 144.90 | 146.90 | 140.60 | 140.70 | 140.70 | 52,415 |
| Jun 7, 2024 | 144.40 | 146.20 | 139.80 | 146.20 | 146.20 | 115,494 |
| Jun 5, 2024 | 148.10 | 149.10 | 146.40 | 147.50 | 147.50 | 46,766 |
| Jun 4, 2024 | 149.40 | 150.30 | 148.00 | 148.10 | 148.10 | 46,583 |
| Jun 3, 2024 | 150.20 | 151.50 | 148.00 | 149.40 | 149.40 | 71,364 |
| May 31, 2024 | 149.90 | 150.00 | 147.20 | 149.40 | 149.40 | 97,635 |
| May 30, 2024 | 147.90 | 151.00 | 145.80 | 150.00 | 150.00 | 159,088 |
| May 29, 2024 | 147.70 | 149.10 | 144.80 | 147.90 | 147.90 | 140,808 |
| May 28, 2024 | 150.30 | 151.30 | 148.10 | 148.20 | 148.20 | 53,004 |
| May 27, 2024 | 153.10 | 153.10 | 150.30 | 150.30 | 150.30 | 36,687 |
| May 24, 2024 | 153.10 | 156.00 | 150.90 | 154.10 | 154.10 | 68,495 |
| May 23, 2024 | 153.00 | 154.80 | 151.00 | 153.10 | 153.10 | 100,438 |
| May 22, 2024 | 153.50 | 155.80 | 151.50 | 153.00 | 153.00 | 101,040 |
| May 21, 2024 | 162.00 | 162.00 | 153.10 | 153.50 | 153.50 | 136,047 |
| May 20, 2024 | 162.00 | 165.20 | 160.80 | 162.90 | 162.90 | 144,797 |
| May 17, 2024 | 166.10 | 166.10 | 161.00 | 161.30 | 161.30 | 76,355 |
| May 16, 2024 | 3.00 Dividend | |||||
| May 16, 2024 | 164.00 | 167.50 | 163.20 | 166.00 | 166.00 | 45,100 |
| May 15, 2024 | 165.00 | 167.00 | 163.80 | 166.00 | 163.00 | 99,242 |
| May 14, 2024 | 166.50 | 167.70 | 163.90 | 165.00 | 162.02 | 57,312 |
| May 13, 2024 | 166.40 | 167.00 | 165.00 | 167.00 | 163.98 | 33,618 |
| May 10, 2024 | 164.40 | 169.20 | 164.40 | 167.00 | 163.98 | 125,025 |
| May 8, 2024 | 166.90 | 167.00 | 163.30 | 164.40 | 161.43 | 24,095 |
| May 7, 2024 | 164.40 | 167.20 | 164.40 | 167.00 | 163.98 | 38,473 |
| May 6, 2024 | 165.00 | 165.80 | 162.50 | 164.40 | 161.43 | 27,438 |
| May 3, 2024 | 164.50 | 166.80 | 163.40 | 164.90 | 161.92 | 55,888 |
| May 2, 2024 | 168.50 | 169.90 | 163.50 | 164.10 | 161.13 | 49,402 |
| Apr 30, 2024 | 172.80 | 173.30 | 167.80 | 168.40 | 165.36 | 61,284 |
| Apr 29, 2024 | 165.50 | 172.90 | 165.50 | 172.90 | 169.78 | 74,540 |
| Apr 26, 2024 | 164.00 | 174.00 | 161.30 | 165.30 | 162.31 | 204,403 |
| Apr 25, 2024 | 166.60 | 174.50 | 162.00 | 164.00 | 161.04 | 174,661 |
| Apr 24, 2024 | 169.30 | 169.60 | 166.60 | 167.20 | 164.18 | 81,209 |
| Apr 23, 2024 | 163.80 | 169.50 | 163.70 | 169.30 | 166.24 | 174,098 |
| Apr 22, 2024 | 175.90 | 177.60 | 163.60 | 163.80 | 160.84 | 216,735 |
| Apr 19, 2024 | 173.80 | 177.00 | 172.90 | 175.90 | 172.72 | 73,346 |
| Apr 18, 2024 | 177.80 | 178.00 | 173.30 | 175.40 | 172.23 | 55,471 |
| Apr 17, 2024 | 179.20 | 180.60 | 176.30 | 177.80 | 174.59 | 50,041 |
| Apr 16, 2024 | 179.60 | 179.60 | 175.00 | 179.20 | 175.96 | 76,984 |
| Apr 15, 2024 | 182.30 | 183.10 | 179.00 | 180.50 | 177.24 | 49,059 |
| Apr 12, 2024 | 183.50 | 186.30 | 181.50 | 182.00 | 178.71 | 91,688 |
| Apr 11, 2024 | 177.70 | 182.20 | 176.30 | 181.80 | 178.51 | 62,333 |
| Apr 10, 2024 | 184.80 | 184.80 | 177.10 | 177.70 | 174.49 | 53,519 |
| Apr 9, 2024 | 184.00 | 186.40 | 178.90 | 184.60 | 181.26 | 143,901 |
| Apr 8, 2024 | 181.50 | 184.90 | 180.70 | 184.00 | 180.67 | 58,667 |
| Apr 5, 2024 | 186.40 | 186.50 | 181.30 | 181.50 | 178.22 | 175,620 |
| Apr 4, 2024 | 182.40 | 187.30 | 180.40 | 187.30 | 183.92 | 102,888 |
| Apr 3, 2024 | 188.50 | 188.50 | 180.70 | 182.40 | 179.10 | 99,203 |
| Apr 2, 2024 | 188.10 | 191.60 | 187.30 | 188.50 | 185.09 | 80,932 |
| Mar 28, 2024 | 187.90 | 190.80 | 185.20 | 188.10 | 184.70 | 92,546 |
| Mar 27, 2024 | 187.50 | 189.80 | 185.40 | 186.00 | 182.64 | 103,894 |
| Mar 26, 2024 | 181.60 | 188.40 | 181.10 | 187.50 | 184.11 | 121,642 |
| Mar 25, 2024 | 181.20 | 183.70 | 177.70 | 183.30 | 179.99 | 90,916 |
| Mar 22, 2024 | 185.00 | 185.70 | 180.80 | 181.20 | 177.93 | 31,421 |
| Mar 21, 2024 | 184.00 | 185.90 | 183.80 | 185.00 | 181.66 | 90,448 |
| Mar 20, 2024 | 184.40 | 186.40 | 182.30 | 184.00 | 180.67 | 35,377 |
| Mar 19, 2024 | 189.50 | 189.50 | 181.70 | 184.40 | 181.07 | 147,069 |
| Mar 18, 2024 | 183.90 | 187.50 | 183.70 | 185.10 | 181.75 | 149,057 |
| Mar 15, 2024 | 184.30 | 186.20 | 182.40 | 183.90 | 180.58 | 55,626 |
| Mar 14, 2024 | 185.00 | 188.70 | 183.60 | 184.30 | 180.97 | 287,901 |
| Mar 13, 2024 | 187.00 | 187.80 | 182.40 | 185.00 | 181.66 | 53,005 |
| Mar 12, 2024 | 187.30 | 188.40 | 184.90 | 187.00 | 183.62 | 92,799 |
| Mar 11, 2024 | 185.40 | 186.50 | 182.30 | 185.60 | 182.25 | 60,642 |
| Mar 8, 2024 | 184.30 | 186.40 | 183.10 | 185.40 | 182.05 | 66,769 |
| Mar 7, 2024 | 185.50 | 186.60 | 181.50 | 185.00 | 181.66 | 52,334 |
| Mar 6, 2024 | 184.50 | 187.40 | 182.80 | 185.50 | 182.15 | 52,943 |
| Mar 5, 2024 | 185.90 | 189.00 | 184.00 | 184.50 | 181.17 | 103,020 |
| Mar 4, 2024 | 191.70 | 193.80 | 185.80 | 185.90 | 182.54 | 60,948 |
| Mar 1, 2024 | 191.50 | 193.90 | 189.70 | 191.70 | 188.24 | 65,232 |
| Feb 29, 2024 | 192.70 | 193.40 | 190.70 | 191.50 | 188.04 | 71,747 |
| Feb 28, 2024 | 194.20 | 195.10 | 190.50 | 192.70 | 189.22 | 70,728 |
| Feb 27, 2024 | 194.50 | 197.00 | 190.50 | 194.20 | 190.69 | 94,979 |
| Feb 26, 2024 | 200.00 | 200.80 | 193.80 | 194.50 | 190.98 | 59,370 |
| Feb 23, 2024 | 200.00 | 203.80 | 198.70 | 200.60 | 196.97 | 51,475 |
| Feb 22, 2024 | 199.90 | 203.40 | 199.00 | 201.00 | 197.37 | 44,720 |
| Feb 21, 2024 | 197.90 | 199.90 | 197.00 | 199.00 | 195.40 | 51,026 |
| Feb 20, 2024 | 200.00 | 200.60 | 197.80 | 197.90 | 194.32 | 54,737 |
| Feb 19, 2024 | 200.40 | 201.00 | 197.80 | 200.20 | 196.58 | 44,095 |
| Feb 16, 2024 | 197.80 | 201.60 | 197.80 | 200.40 | 196.78 | 61,807 |
| Feb 15, 2024 | 199.00 | 199.80 | 193.60 | 197.60 | 194.03 | 118,128 |
| Feb 14, 2024 | 197.40 | 202.40 | 194.60 | 198.40 | 194.81 | 171,124 |
| Feb 13, 2024 | 202.80 | 203.80 | 194.00 | 197.40 | 193.83 | 118,056 |
| Feb 12, 2024 | 198.00 | 207.00 | 197.60 | 203.00 | 199.33 | 73,227 |
| Feb 9, 2024 | 198.60 | 205.80 | 198.40 | 198.60 | 195.01 | 118,606 |
| Feb 8, 2024 | 193.60 | 198.60 | 193.30 | 198.60 | 195.01 | 112,903 |
| Feb 7, 2024 | 201.00 | 208.80 | 192.70 | 193.60 | 190.10 | 115,511 |
| Feb 6, 2024 | 202.80 | 205.60 | 193.60 | 201.00 | 197.37 | 539,235 |
| Feb 5, 2024 | 194.40 | 196.80 | 190.50 | 193.50 | 190.00 | 87,049 |
| Feb 2, 2024 | 197.70 | 199.70 | 192.50 | 195.20 | 191.67 | 50,247 |
| Feb 1, 2024 | 204.00 | 204.00 | 196.20 | 197.20 | 193.64 | 73,496 |
| Jan 31, 2024 | 199.10 | 205.00 | 197.70 | 204.20 | 200.51 | 74,490 |
| Jan 30, 2024 | 196.40 | 199.90 | 194.90 | 199.10 | 195.50 | 45,411 |
| Jan 29, 2024 | 199.00 | 199.20 | 192.80 | 196.40 | 192.85 | 77,165 |
| Jan 26, 2024 | 198.30 | 200.60 | 197.70 | 199.20 | 195.60 | 52,103 |
| Jan 25, 2024 | 197.00 | 198.40 | 195.40 | 197.60 | 194.03 | 25,734 |
| Jan 24, 2024 | 200.00 | 200.20 | 196.00 | 197.10 | 193.54 | 67,193 |
| Jan 23, 2024 | 200.00 | 200.80 | 197.50 | 199.00 | 195.40 | 116,447 |
| Jan 22, 2024 | 199.60 | 201.80 | 197.00 | 200.80 | 197.17 | 128,886 |
| Jan 19, 2024 | 204.80 | 211.60 | 201.60 | 203.20 | 199.53 | 54,112 |
| Jan 18, 2024 | 202.40 | 206.60 | 201.80 | 204.80 | 201.10 | 70,188 |
| Jan 17, 2024 | 204.00 | 204.60 | 201.00 | 202.40 | 198.74 | 46,613 |
| Jan 16, 2024 | 205.00 | 205.80 | 203.00 | 204.40 | 200.71 | 46,444 |
| Jan 15, 2024 | 206.20 | 207.00 | 204.00 | 206.00 | 202.28 | 47,154 |
| Jan 12, 2024 | 220.40 | 222.00 | 208.20 | 209.00 | 205.22 | 92,194 |
| Jan 11, 2024 | 223.80 | 225.80 | 214.20 | 219.00 | 215.04 | 98,048 |
| Jan 10, 2024 | 223.80 | 225.40 | 220.60 | 223.80 | 219.76 | 54,553 |
| Jan 9, 2024 | 221.80 | 224.00 | 220.60 | 223.80 | 219.76 | 36,533 |
| Jan 8, 2024 | 218.80 | 223.00 | 214.80 | 221.80 | 217.79 | 33,477 |
| Jan 5, 2024 | 220.00 | 221.20 | 216.00 | 218.80 | 214.85 | 28,066 |
| Jan 4, 2024 | 222.40 | 223.80 | 218.20 | 220.00 | 216.02 | 23,376 |
| Jan 3, 2024 | 226.40 | 226.40 | 218.00 | 222.40 | 218.38 | 64,669 |
| Jan 2, 2024 | 225.40 | 227.60 | 223.40 | 226.40 | 222.31 | 44,448 |
| Dec 29, 2023 | 221.40 | 225.80 | 220.00 | 225.40 | 221.33 | 40,238 |
| Dec 28, 2023 | 224.20 | 225.00 | 219.40 | 221.40 | 217.40 | 32,996 |
| Dec 27, 2023 | 226.60 | 230.60 | 223.40 | 223.60 | 219.56 | 35,957 |
| Dec 22, 2023 | 224.60 | 228.80 | 220.80 | 227.80 | 223.68 | 39,390 |
| Dec 21, 2023 | 225.00 | 228.20 | 221.80 | 227.80 | 223.68 | 85,577 |
| Dec 20, 2023 | 227.60 | 229.60 | 224.40 | 227.80 | 223.68 | 91,842 |
Related Tickers
SF.ST Stillfront Group AB (publ)
8.24
-0.54%
ART.WA Artifex Mundi S.A.
13.10
+0.77%
HUG.WA Huuuge, Inc.
16.52
-4.18%
DB7.SG Digital Bros SpA
10.66
+3.70%
PLW.WA PlayWay S.A.
269.50
-0.92%
DEVO.L Devolver Digital, Inc.
24.50
0.00%
7CD.F CD Projekt S.A.
43.48
-0.41%
TEN.WA Ten Square Games S.A.
72.50
-3.01%
MTG-B.ST Modern Times Group MTG AB
95.60
-0.36%
NEH.F NetEase, Inc.
88.50
0.00%