NYSE - Nasdaq Real Time Price USD

John Hancock Premium Dividend Fund (PDT)

Compare
11.66
-0.35
(-2.91%)
As of 1:09:19 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 7, 202511.8811.9011.4111.6611.66193,433
Apr 4, 202512.7612.8911.9812.0112.01408,700
Apr 3, 202512.9012.9912.8212.8512.85187,700
Apr 2, 202513.0413.0712.9813.0513.05123,200
Apr 1, 202513.0913.1013.0113.0213.02130,300
Mar 31, 202513.0213.1212.9913.0813.08166,700
Mar 28, 202512.9713.0412.8112.9912.99111,100
Mar 27, 202512.8713.0412.8612.9212.9252,500
Mar 26, 202512.9813.0512.8612.9112.9163,700
Mar 25, 202512.9912.9912.8612.9712.97127,600
Mar 24, 202512.9513.0612.9012.9012.90108,000
Mar 21, 202513.0213.1112.9112.9312.9366,800
Mar 20, 202512.9913.0412.9713.0413.0490,200
Mar 19, 202512.8912.9912.8912.9712.97152,900
Mar 18, 202512.8512.8712.7512.8412.8498,100
Mar 17, 202512.6912.8712.6312.8212.82111,100
Mar 14, 202512.5012.7212.5012.6912.6972,600
Mar 13, 2025 0.08 Dividend
Mar 13, 202512.5012.6312.4812.5112.51130,400
Mar 12, 202512.6712.7412.6012.6312.5594,800
Mar 11, 202512.6212.6912.5212.6412.56142,400
Mar 10, 202512.5812.7312.5012.5712.49137,200
Mar 7, 202512.5512.6712.5012.6112.53140,300
Mar 6, 202512.6312.7112.4912.5112.43155,600
Mar 5, 202512.7812.8912.6812.6912.6195,800
Mar 4, 202512.9713.0412.8012.8412.76121,100
Mar 3, 202512.9213.1312.9212.9612.87174,500
Feb 28, 202512.8712.9712.8512.9712.88149,300
Feb 27, 202512.9012.9712.8412.8412.76133,300
Feb 26, 202513.0313.0312.8712.9312.85139,900
Feb 25, 202513.0513.0512.9712.9812.89120,200
Feb 24, 202512.9613.0412.9613.0412.95141,700
Feb 21, 202512.9512.9712.9012.9312.85119,100
Feb 20, 202512.9312.9812.8412.8912.81112,800
Feb 19, 202512.8412.9512.8112.9312.85122,400
Feb 18, 202512.9712.9712.7812.9112.83211,200
Feb 14, 202513.0013.0012.9312.9512.8684,900
Feb 13, 2025 0.08 Dividend
Feb 13, 202512.9713.0012.9012.9612.8786,700
Feb 12, 202512.9512.9912.6812.9912.8285,600
Feb 11, 202512.8213.0012.7713.0012.8389,300
Feb 10, 202512.7912.8512.7512.8212.65122,400
Feb 7, 202512.9412.9412.7812.8412.6767,900
Feb 6, 202512.8712.9212.7912.8912.7296,600
Feb 5, 202512.8512.9312.8012.8512.6884,100
Feb 4, 202512.7412.8512.7412.8112.6464,500
Feb 3, 202512.7812.8312.7112.7412.5890,100
Jan 31, 202512.8912.9312.7812.8112.6494,500
Jan 30, 202512.8112.8812.7612.8812.7177,000
Jan 29, 202512.7912.8412.7112.7512.5973,500
Jan 28, 202512.7712.8412.7212.8012.6385,300
Jan 27, 202512.8412.8512.7112.8212.65108,000
Jan 24, 202512.8012.8712.7812.8412.6773,300
Jan 23, 202512.8112.9012.7712.8212.6595,700
Jan 22, 202512.9012.9012.8012.8412.6774,400
Jan 21, 202512.8312.9012.8012.8812.71106,800
Jan 17, 202512.8012.8512.5812.8212.6591,600
Jan 16, 202512.7212.7512.6512.7112.5585,400
Jan 15, 202512.6312.7812.6312.7312.57119,800
Jan 14, 202512.4512.6012.3912.4912.33109,300
Jan 13, 2025 0.08 Dividend
Jan 13, 202512.5112.5412.3512.4312.27108,400
Jan 10, 202512.6712.7012.5212.5912.35106,400
Jan 8, 202512.7012.7812.6612.7412.49121,600
Jan 7, 202512.7812.8012.5812.6912.44129,000
Jan 6, 202512.8212.8912.6812.7512.5086,100
Jan 3, 202512.7912.8912.6612.8112.5693,200
Jan 2, 202512.8012.8812.6512.7112.4692,400
Dec 31, 202412.6212.8012.4312.7412.49358,000
Dec 30, 202412.5312.6712.4112.5112.27211,800
Dec 27, 202412.6012.6012.4412.5012.26124,000
Dec 26, 202412.5312.6412.4812.5812.3483,600
Dec 24, 202412.4212.5312.3312.5312.2982,600
Dec 23, 202412.3912.4212.2612.4012.16231,000
Dec 20, 202412.0112.2812.0112.2512.01183,100
Dec 19, 202412.1512.1811.9612.0111.78190,500
Dec 18, 202412.2712.3812.0412.0911.86181,200
Dec 17, 202412.3812.4112.2612.2812.04108,100
Dec 16, 202412.6412.6412.4012.4212.18166,400
Dec 13, 202412.5912.6412.5412.6112.37135,600
Dec 12, 2024 0.08 Dividend
Dec 12, 202412.7312.7512.5112.5912.35202,600
Dec 11, 202412.9812.9812.8012.8412.5180,200
Dec 10, 202412.9613.0012.7912.8912.56127,800
Dec 9, 202413.0413.0412.8512.9112.58142,000
Dec 6, 202413.0713.0812.8212.9812.65198,200
Dec 5, 202413.0113.0712.9713.0312.69146,400
Dec 4, 202413.0813.0912.9513.0112.6795,800
Dec 3, 202413.1313.1813.0113.0912.75117,500
Dec 2, 202413.2113.2113.0013.1312.79150,200
Nov 29, 202413.1313.2313.0113.2312.89101,200
Nov 27, 202413.0013.1812.9613.0712.73101,000
Nov 26, 202413.0613.0712.9213.0012.67110,800
Nov 25, 202413.0513.1512.9813.0612.72131,300
Nov 22, 202412.9713.1012.9513.0412.7091,400
Nov 21, 202412.8812.9912.8612.9712.6485,600
Nov 20, 202412.8212.9112.7812.8512.5273,500
Nov 19, 202412.8312.9312.7512.8612.5399,200
Nov 18, 202412.7412.9312.6412.9212.5996,800
Nov 15, 202412.6712.7712.6312.6712.34104,400
Nov 14, 202412.7212.7912.6512.6612.3395,100
Nov 13, 202412.8412.8612.6912.7012.3775,700
Nov 12, 2024 0.08 Dividend
Nov 12, 202412.9012.9412.7312.8412.51108,600
Nov 11, 202413.1913.2412.9512.9812.56163,100
Nov 8, 202412.9913.2212.7013.1912.77104,500
Nov 7, 202413.0713.1012.9613.0312.6193,400
Nov 6, 202412.8213.0812.6113.0012.58169,800
Nov 5, 202412.7412.8212.6712.8212.41136,700
Nov 4, 202412.7712.8812.5812.6712.2688,900
Nov 1, 202412.8912.9112.7212.7512.3481,600
Oct 31, 202412.7312.8412.7012.8312.42123,200
Oct 30, 202412.7912.8712.6612.6912.28129,000
Oct 29, 202412.8912.9112.7212.7812.37131,300
Oct 28, 202413.2013.2312.7812.9112.50205,200
Oct 25, 202413.3013.3013.0913.1112.6967,200
Oct 24, 202413.2213.3013.1613.2312.8179,600
Oct 23, 202413.3313.3513.0813.1512.73128,200
Oct 22, 202413.2613.3513.1413.3512.92101,100
Oct 21, 202413.2113.3013.1913.2612.84129,000
Oct 18, 202413.2813.3013.1713.2112.7979,800
Oct 17, 202413.3013.3413.1813.2112.7988,400
Oct 16, 202413.0913.2913.0913.2712.85123,500
Oct 15, 202413.1913.2013.0613.0912.67161,500
Oct 14, 202413.2813.2813.0913.1412.72105,500
Oct 11, 2024 0.08 Dividend
Oct 11, 202413.3413.3913.2213.2912.8678,600
Oct 10, 202413.4713.5313.3213.3912.8895,800
Oct 9, 202413.4713.5513.4313.4912.9863,300
Oct 8, 202413.4113.4713.3913.4212.9174,400
Oct 7, 202413.3813.4613.3513.3912.8870,500
Oct 4, 202413.4813.4813.3113.3712.86102,000
Oct 3, 202413.5413.5513.3613.4312.9288,100
Oct 2, 202413.5413.5513.4513.5213.0176,400
Oct 1, 202413.2713.5413.2613.5413.03124,000
Sep 30, 202413.3613.4613.2213.2212.72321,400
Sep 27, 202413.3413.4213.3013.4212.9180,800
Sep 26, 202413.5213.5213.2013.3012.79158,900
Sep 25, 202413.4713.5513.3713.3912.88101,100
Sep 24, 202413.3813.5013.3613.4312.9268,800
Sep 23, 202413.3713.4713.3413.3612.8587,500
Sep 20, 202413.4713.5013.3613.3912.8891,700
Sep 19, 202413.4813.4813.3613.4312.9268,100
Sep 18, 202413.5013.5413.3313.3712.86132,400
Sep 17, 202413.4613.4913.3413.4712.9687,800
Sep 16, 202413.3613.4513.3213.4512.9468,500
Sep 13, 2024 0.08 Dividend
Sep 13, 202413.2213.3613.1713.3012.7974,500
Sep 12, 202413.2213.2213.1113.1912.61126,500
Sep 11, 202413.0413.2313.0313.2212.6490,200
Sep 10, 202412.9913.0912.9613.0412.4786,400
Sep 9, 202413.0313.1412.8912.9212.35113,600
Sep 6, 202413.2613.2613.0313.0512.4895,700
Sep 5, 202413.2313.2713.1513.2612.6891,000
Sep 4, 202413.1313.2113.0013.1812.60135,500
Sep 3, 202413.1813.1913.0813.1512.5788,700
Aug 30, 202413.0513.1912.9913.1212.54107,000
Aug 29, 202412.9813.0312.8613.0012.4398,000
Aug 28, 202412.8812.9812.7812.9712.4068,300
Aug 27, 202412.8212.9112.8012.9012.3381,500
Aug 26, 202412.9212.9512.7712.7912.23160,300
Aug 23, 202412.7912.8712.7512.8612.29109,600
Aug 22, 202412.7612.8812.7012.7412.18142,900
Aug 21, 202412.6412.7512.5812.7512.1981,900
Aug 20, 202412.4912.6212.3712.6112.05110,500
Aug 19, 202412.3412.4712.3212.4711.9283,300
Aug 16, 202412.3712.3712.2512.3311.7962,300
Aug 15, 202412.3012.3712.2712.3611.8247,200
Aug 14, 202412.3612.3612.2712.3011.7648,600
Aug 13, 202412.3512.4112.2812.3511.81199,100
Aug 12, 2024 0.08 Dividend
Aug 12, 202412.2212.3712.1112.2711.7398,800
Aug 9, 202412.3012.3012.1512.2811.6685,800
Aug 8, 202412.2012.3612.1512.3011.6866,400
Aug 7, 202412.1212.3412.0512.1311.5286,400
Aug 6, 202411.9112.0711.9112.0011.3991,800
Aug 5, 202412.0112.1011.8511.8711.27132,600
Aug 2, 202412.3512.4612.2012.2711.6588,800
Aug 1, 202412.4012.4812.3012.3711.75101,000
Jul 31, 202412.4012.4112.2212.3711.75147,800
Jul 30, 202412.1712.3212.1612.2911.67188,600
Jul 29, 202412.0812.1112.0212.1111.5094,600
Jul 26, 202411.9812.0911.9412.0811.47142,000
Jul 25, 202411.8411.9711.7811.9311.33107,500
Jul 24, 202411.8911.9011.7511.7811.1892,600
Jul 23, 202411.8511.9011.8011.8911.2963,100
Jul 22, 202411.7411.8811.7411.8611.2663,400
Jul 19, 202411.8111.8411.7211.7411.1560,200
Jul 18, 202411.7911.9211.7311.7611.1756,700
Jul 17, 202411.8011.8311.7311.7911.1983,200
Jul 16, 202411.8011.8611.7311.8111.21201,700
Jul 15, 202411.7911.8111.7211.7811.18194,900
Jul 12, 202411.8711.9411.8011.8011.20121,700
Jul 11, 2024 0.08 Dividend
Jul 11, 202411.7511.8611.7211.8211.22114,500
Jul 10, 202411.7011.7711.6611.7511.08100,300
Jul 9, 202411.6711.7711.6111.7111.04111,900
Jul 8, 202411.7811.9011.5411.6711.00158,500
Jul 5, 202411.8011.8611.7311.7511.0865,000
Jul 3, 202411.7211.8611.7211.8011.12141,900
Jul 2, 202411.6811.7811.6211.6911.02113,600
Jul 1, 202411.8011.9011.6011.6510.98105,800
Jun 28, 202411.6511.8111.5911.7811.11350,800
Jun 27, 202411.4311.5511.4211.5510.8987,800
Jun 26, 202411.4511.5011.3611.4410.7966,600
Jun 25, 202411.4411.5011.3911.4610.8083,600
Jun 24, 202411.2611.4011.2611.3910.7478,800
Jun 21, 202411.3011.3011.1911.2410.6079,500
Jun 20, 202411.3211.3211.1811.2610.62130,100
Jun 18, 202411.3611.4011.2511.2910.6449,100
Jun 17, 202411.3211.4411.2711.3310.68131,800
Jun 14, 202411.3411.3411.2611.2910.64116,300
Jun 13, 2024 0.08 Dividend
Jun 13, 202411.4711.4711.3311.3710.72122,800
Jun 12, 202411.6211.6311.4811.5110.77109,800
Jun 11, 202411.4911.5311.3811.5010.7692,800
Jun 10, 202411.4411.5311.4011.4810.75154,400
Jun 7, 202411.5311.5511.4211.4410.71187,900
Jun 6, 202411.5511.6311.4811.5410.80176,200
Jun 5, 202411.6311.6311.5111.6110.87164,100
Jun 4, 202411.5911.6211.5011.6010.86146,800
Jun 3, 202411.5011.7011.4911.5610.82102,000
May 31, 202411.4711.5511.4011.5010.76183,100
May 30, 202411.2911.3711.2511.3410.61114,800
May 29, 202411.3711.3711.2011.2310.5172,100
May 28, 202411.5111.6011.3811.4110.6870,900
May 24, 202411.4811.5411.4411.5010.7681,300
May 23, 202411.7311.7511.5011.5210.78102,600
May 22, 202411.8011.8211.6911.7310.9862,700
May 21, 202411.7711.8011.7711.8011.0461,600
May 20, 202411.7311.7911.7011.7410.9980,900
May 17, 202411.8011.8111.7011.7511.0092,300
May 16, 202411.7911.8011.7411.8011.0490,600
May 15, 202411.6911.7811.6611.7711.02100,800
May 14, 202411.6311.6611.5611.6510.90103,600
May 13, 202411.6211.6911.5711.5810.8493,200
May 10, 2024 0.08 Dividend
May 10, 202411.6111.6511.5711.5910.8577,100
May 9, 202411.7111.7511.6211.7010.87112,400
May 8, 202411.5911.7411.5811.6710.85103,000
May 7, 202411.8211.8211.6311.6710.85101,700
May 6, 202411.7711.8011.6911.7910.9683,600
May 3, 202411.6111.7411.6011.7310.90126,900
May 2, 202411.3911.5711.3511.5210.7180,400
May 1, 202411.2511.4511.2511.3810.5891,200
Apr 30, 202411.2511.2711.2111.2510.46107,700
Apr 29, 202411.2311.2911.2011.2510.4685,300
Apr 26, 202411.1611.2511.1611.2110.4272,400
Apr 25, 202411.1711.1710.9711.1410.3564,200
Apr 24, 202411.2111.2211.1211.2210.4370,500
Apr 23, 202411.1511.2411.1011.2310.4468,300
Apr 22, 202410.9711.1210.9411.0910.3178,100
Apr 19, 202410.8510.9610.8510.9210.1550,400
Apr 18, 202410.8610.8610.7610.8410.0774,100
Apr 17, 202410.7810.8910.7310.8010.04115,200
Apr 16, 202410.7310.8410.6510.7610.00175,300
Apr 15, 202411.1211.2910.6910.739.97237,200
Apr 12, 202411.2511.2511.0311.0510.27127,200
Apr 11, 202411.4111.4111.2111.2310.44123,200
Apr 10, 2024 0.08 Dividend
Apr 10, 202411.5011.5911.3211.3610.56112,300
Apr 9, 202411.6511.7111.6511.6910.79135,800
Apr 8, 202411.5411.6011.5111.5910.6996,800

Related Tickers

HTD John Hancock Tax-Advantaged Dividend Income Fund
21.23
-4.31%
 
HPI John Hancock Preferred Income Fund
15.20
-1.36%
 
HPF John Hancock Preferred Income Fund II
15.30
-2.24%
 
HPS John Hancock Preferred Income Fund III
13.61
-3.34%
 
PFO Flaherty & Crumrine Preferred Income Opportunity Fund Inc.
8.39
-1.87%
 
RFI Cohen & Steers Total Return Realty Fund, Inc.
10.98
-2.75%
 
BTO John Hancock Financial Opportunities Fund
28.96
-2.09%
 
RQI Cohen & Steers Quality Income Realty Fund, Inc.
11.15
-3.80%
 
FFC Flaherty & Crumrine Preferred Securities Income Fund Inc.
14.38
-2.15%
 
BME BlackRock Health Sciences Trust
35.35
-2.60%