NasdaqCM - Nasdaq Real Time Price USD
PDS Biotechnology Corporation (PDSB)
1.4600
+0.0400
+(2.82%)
As of 3:50:00 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDSB250620C00002500 | 5/19/2025 1:20 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 100 | 48 | 125.00% |
| PDSB250620C00005000 | 5/14/2025 3:14 PM | 5 | 0.07 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 32 | 228.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDSB250620P00002500 | 5/16/2025 3:47 PM | 2.5 | 1.01 | 0.00 | 1.55 | 0.00 | 0.00% | 1 | 1 | 434.38% |
Related Tickers
MREO Mereo BioPharma Group plc
2.2718
+1.42%
DAWN Day One Biopharmaceuticals, Inc.
6.52
+4.24%
XFOR X4 Pharmaceuticals, Inc.
2.9100
-0.34%
CRVS Corvus Pharmaceuticals, Inc.
3.6550
+1.25%
LPTX Leap Therapeutics, Inc.
0.4101
+2.27%
SCPH scPharmaceuticals Inc.
3.4950
+8.54%
INZY Inozyme Pharma, Inc.
3.9800
+0.76%
CLSD Clearside Biomedical, Inc.
0.8884
+1.08%
ATYR aTyr Pharma, Inc.
3.4676
+6.04%
TSHA Taysha Gene Therapies, Inc.
2.7750
+2.77%