OTC Markets OTCQB - Delayed Quote USD

PUDO Inc. (PDPTF)

0.4690
0.0000
(0.00%)
As of June 11 at 8:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 12, 20250.46900.46900.46900.46900.4690-
Jun 11, 20250.46900.46900.46900.46900.4690-
Jun 10, 20250.46900.46900.46900.46900.4690-
Jun 9, 20250.46900.46900.46900.46900.4690-
Jun 6, 20250.46900.46900.46900.46900.4690-
Jun 5, 20250.46900.46900.46900.46900.4690-
Jun 4, 20250.46900.46900.46900.46900.4690-
Jun 3, 20250.46900.46900.46900.46900.4690-
Jun 2, 20250.46900.46900.46900.46900.4690-
May 30, 20250.46900.46900.46900.46900.4690-
May 29, 20250.46900.46900.46900.46900.46901,000
May 28, 20250.30000.34300.30000.34300.34305,600
May 27, 20250.35600.35600.28000.33800.33803,200
May 23, 20250.33300.33300.33300.33300.3330-
May 22, 20250.33300.33300.33300.33300.3330200
May 21, 20250.30000.31000.18500.18500.185012,000
May 20, 20250.26000.35000.25600.35000.350025,600
May 19, 20250.32000.32000.32000.32000.3200-
May 16, 20250.32000.32000.32000.32000.3200-
May 15, 20250.32000.32000.32000.32000.3200-
May 14, 20250.32000.32000.32000.32000.3200-
May 13, 20250.29500.32000.29500.32000.3200200
May 12, 20250.34000.34000.34000.34000.3400100
May 9, 20250.34000.34000.34000.34000.3400100
May 8, 20250.27000.27000.27000.27000.2700-
May 7, 20250.27000.27000.27000.27000.2700-
May 6, 20250.27000.27000.27000.27000.2700-
May 5, 20250.27000.27000.27000.27000.2700300
May 2, 20250.27000.27000.27000.27000.2700-
May 1, 20250.27000.27000.27000.27000.2700-
Apr 30, 20250.27000.27000.27000.27000.2700-
Apr 29, 20250.25600.27000.25600.27000.2700200
Apr 28, 20250.27000.27000.27000.27000.2700-
Apr 25, 20250.20000.27000.20000.27000.2700700
Apr 24, 20250.34000.34000.34000.34000.3400-
Apr 23, 20250.34000.34000.34000.34000.3400-
Apr 22, 20250.34000.34000.34000.34000.3400-
Apr 21, 20250.34000.34000.34000.34000.3400-
Apr 17, 20250.34000.34000.34000.34000.3400-
Apr 16, 20250.34000.34000.34000.34000.3400-
Apr 15, 20250.34000.34000.34000.34000.3400-
Apr 14, 20250.34000.34000.34000.34000.3400100
Apr 11, 20250.15000.22600.15000.22600.2260300
Apr 10, 20250.31900.31900.31900.31900.3190300
Apr 9, 20250.34000.34000.34000.34000.3400-
Apr 8, 20250.34000.34000.34000.34000.3400-
Apr 7, 20250.34000.34000.34000.34000.3400-
Apr 4, 20250.34000.34000.34000.34000.3400-
Apr 3, 20250.34000.34000.34000.34000.34003,000
Apr 2, 20250.22800.22800.22800.22800.2280-
Apr 1, 20250.10000.22800.10000.22800.2280300
Mar 31, 20250.25000.25000.25000.25000.2500-
Mar 28, 20250.25000.25000.25000.25000.2500-
Mar 27, 20250.25000.25000.25000.25000.2500-
Mar 26, 20250.25000.25000.25000.25000.2500-
Mar 25, 20250.24400.25000.18000.25000.250015,300
Mar 24, 20250.37900.37900.37900.37900.3790-
Mar 21, 20250.37900.37900.37900.37900.3790-
Mar 20, 20250.37900.37900.37900.37900.3790-
Mar 19, 20250.37900.37900.37900.37900.3790-
Mar 18, 20250.37900.37900.37900.37900.3790-
Mar 17, 20250.37900.37900.37900.37900.3790-
Mar 14, 20250.37900.37900.37900.37900.3790-
Mar 13, 20250.37900.37900.37900.37900.3790-
Mar 12, 20250.37900.37900.37900.37900.3790-
Mar 11, 20250.37900.37900.37900.37900.3790-
Mar 10, 20250.37900.37900.37900.37900.3790400
Mar 7, 20250.28000.28000.27800.27800.2780200
Mar 6, 20250.15500.22900.15500.22900.229021,200
Mar 5, 20250.14300.14300.14300.14300.1430100
Mar 4, 20250.14100.14100.14100.14100.1410100
Mar 3, 20250.13700.13700.13700.13700.1370-
Feb 28, 20250.14400.14400.13000.13700.137023,700
Feb 27, 20250.15000.15000.14500.14500.145018,500
Feb 26, 20250.12000.12000.12000.12000.1200-
Feb 25, 20250.12000.17700.12000.12000.120042,500
Feb 24, 20250.20200.20200.20200.20200.2020100
Feb 21, 20250.18400.18400.18400.18400.1840100
Feb 20, 20250.14700.14700.14700.14700.1470100
Feb 19, 20250.16000.16000.16000.16000.1600-
Feb 18, 20250.16000.16000.16000.16000.1600-
Feb 14, 20250.16000.16000.16000.16000.1600-
Feb 13, 20250.16000.16000.16000.16000.1600-
Feb 12, 20250.15500.16000.15500.16000.1600600
Feb 11, 20250.46000.46000.46000.46000.4600-
Feb 10, 20250.46000.46000.46000.46000.4600-
Feb 7, 20250.46000.46000.46000.46000.4600300
Feb 6, 20250.36400.36400.36400.36400.3640-
Feb 5, 20250.36400.36400.36400.36400.3640100
Feb 4, 20250.40400.40400.40400.40400.4040-
Feb 3, 20250.40400.40400.40400.40400.4040100
Jan 31, 20250.10200.17700.10200.17700.177030,100
Jan 30, 20250.10300.10800.09700.10800.1080300
Jan 29, 20250.10200.10500.10200.10500.1050400
Jan 28, 20250.10000.12500.10000.10700.10703,500
Jan 27, 20250.11800.11800.11800.11800.1180-
Jan 24, 20250.11400.11800.11400.11800.11801,300
Jan 23, 20250.12500.12500.12500.12500.1250100
Jan 22, 20250.10000.10000.10000.10000.1000-
Jan 21, 20250.10000.10000.10000.10000.1000-
Jan 17, 20250.11000.11000.10000.10000.100013,500
Jan 16, 20250.13500.13500.13500.13500.1350-
Jan 15, 20250.13500.13500.13500.13500.1350-
Jan 14, 20250.09000.13500.09000.13500.135022,900
Jan 13, 20250.09000.09000.09000.09000.0900300
Jan 10, 20250.07800.09700.07800.09700.09701,200
Jan 8, 20250.27200.27200.27200.27200.2720-
Jan 7, 20250.27200.27200.27200.27200.2720-
Jan 6, 20250.27200.27200.27200.27200.2720-
Jan 3, 20250.27200.27200.27200.27200.2720-
Jan 2, 20250.27200.27200.27200.27200.2720-
Dec 31, 20240.12000.27200.12000.27200.27204,700
Dec 30, 20240.17700.17700.17700.17700.1770-
Dec 27, 20240.17700.17700.17700.17700.1770-
Dec 26, 20240.17700.17700.17700.17700.1770-
Dec 24, 20240.17700.17700.17700.17700.1770-
Dec 23, 20240.12500.19000.12500.17700.17701,200
Dec 20, 20240.12000.12000.12000.12000.1200100
Dec 19, 20240.18800.18800.18800.18800.1880-
Dec 18, 20240.18800.18800.18800.18800.1880-
Dec 17, 20240.18800.18800.18800.18800.1880-
Dec 16, 20240.18800.18800.18800.18800.1880-
Dec 13, 20240.18800.18800.18800.18800.1880300
Dec 12, 20240.11700.16100.11700.16100.16101,900
Dec 11, 20240.27000.27000.27000.27000.2700-
Dec 10, 20240.27000.27000.27000.27000.2700100
Dec 9, 20240.17800.17800.17800.17800.1780100
Dec 6, 20240.17000.17000.17000.17000.1700-
Dec 5, 20240.17000.17000.17000.17000.1700-
Dec 4, 20240.17000.17000.17000.17000.17007,500
Dec 3, 20240.17500.27800.17000.27800.278015,300
Dec 2, 20240.18500.24300.18500.24300.24301,400
Nov 29, 20240.37400.37400.37400.37400.3740-
Nov 27, 20240.37400.37400.37400.37400.3740100
Nov 26, 20240.34400.34400.34400.34400.3440-
Nov 25, 20240.34400.34400.34400.34400.3440100
Nov 22, 20240.16900.30800.16900.30800.30801,900
Nov 21, 20240.34700.34700.34700.34700.34701,100
Nov 20, 20240.21500.21500.17100.17100.17107,600
Nov 19, 20240.21500.35600.20300.35600.35601,100
Nov 18, 20240.46700.46700.46700.46700.4670-
Nov 15, 20240.26700.46700.20100.46700.467010,900
Nov 14, 20240.26700.26700.26700.26700.2670-
Nov 13, 20240.26700.26700.26700.26700.2670-
Nov 12, 20240.19000.26700.19000.26700.267011,000
Nov 11, 20240.21700.21700.21700.21700.2170-
Nov 8, 20240.21700.21700.21700.21700.2170-
Nov 7, 20240.21700.21700.21700.21700.2170-
Nov 6, 20240.15000.21700.15000.21700.21703,200
Nov 5, 20240.16200.16900.15000.15500.15502,300
Nov 4, 20240.15000.18000.14800.15000.150015,200
Nov 1, 20240.11000.15900.11000.15900.15901,100
Oct 31, 20240.14100.17500.14100.17500.1750200
Oct 30, 20240.14700.17600.10000.10000.10002,600
Oct 29, 20240.14100.14100.14100.14100.1410-
Oct 28, 20240.09000.21700.09000.14100.1410800
Oct 25, 20240.12800.12800.12800.12800.1280-
Oct 24, 20240.14300.14300.12800.12800.1280200
Oct 23, 20240.21700.21700.21700.21700.2170100
Oct 22, 20240.15200.15200.15200.15200.1520-
Oct 21, 20240.10000.15200.10000.15200.15202,800
Oct 18, 20240.14700.22400.07000.19100.19104,800
Oct 17, 20240.08000.23300.06000.23300.233053,300
Oct 16, 20240.14700.14700.14700.14700.1470-
Oct 15, 20240.14700.14700.14700.14700.1470-
Oct 14, 20240.14700.14700.14700.14700.1470-
Oct 11, 20240.05500.14700.05500.14700.1470300
Oct 10, 20240.10300.10300.10300.10300.10301,000
Oct 9, 20240.10300.10300.10300.10300.1030-
Oct 8, 20240.10300.10300.10300.10300.10301,000
Oct 7, 20240.06000.08000.06000.08000.08006,000
Oct 4, 20240.11600.11600.11600.11600.1160-
Oct 3, 20240.11600.11600.11600.11600.1160-
Oct 2, 20240.11600.11600.11600.11600.1160-
Oct 1, 20240.12100.12100.11600.11600.1160300
Sep 30, 20240.11700.11700.11700.11700.1170500
Sep 27, 20240.04800.11600.04500.11600.116014,000
Sep 26, 20240.18600.18600.18600.18600.1860300
Sep 25, 20240.23300.23300.23300.23300.2330-
Sep 24, 20240.23300.23300.23300.23300.2330-
Sep 23, 20240.23300.23300.23300.23300.2330-
Sep 20, 20240.23300.23300.23300.23300.2330-
Sep 19, 20240.23300.23300.23300.23300.2330-
Sep 18, 20240.23300.23300.23300.23300.2330-
Sep 17, 20240.23300.23300.23300.23300.2330-
Sep 16, 20240.06000.23300.06000.23300.233010,200
Sep 13, 20240.20200.20200.20200.20200.2020-
Sep 12, 20240.20200.20200.20200.20200.2020100
Sep 11, 20240.06200.06200.04200.04200.04201,200
Sep 10, 20240.04400.06400.04100.04200.04209,400
Sep 9, 20240.13700.23300.04500.23300.23303,500
Sep 6, 20240.18100.18100.18100.18100.1810-
Sep 5, 20240.18100.18100.18100.18100.1810100
Sep 4, 20240.05000.05000.05000.05000.05008,000
Sep 3, 20240.22200.22200.22200.22200.22203,100
Aug 30, 20240.13600.13600.13600.13600.1360200
Aug 29, 20240.06600.06600.06600.06600.0660-
Aug 28, 20240.06600.06600.06600.06600.0660100
Aug 27, 20240.22200.22200.22200.22200.2220100
Aug 26, 20240.06000.06000.06000.06000.06004,000
Aug 23, 20240.05700.08000.05000.06000.06007,800
Aug 22, 20240.13900.13900.05500.06000.060016,500
Aug 21, 20240.11200.14500.05500.05500.055014,700
Aug 20, 20240.06300.10000.06300.10000.100022,100
Aug 19, 20240.07800.22200.05000.22200.222041,400
Aug 16, 20240.07800.07800.07800.07800.0780-
Aug 15, 20240.05900.07800.05900.07800.07809,500
Aug 14, 20240.05400.05400.05400.05400.0540-
Aug 13, 20240.05400.05400.05400.05400.0540100
Aug 12, 20240.03500.03500.03500.03500.035065,000
Aug 9, 20240.03500.03500.03500.03500.03507,000
Aug 8, 20240.04000.04000.04000.04000.0400-
Aug 7, 20240.04000.04000.04000.04000.040020,000
Aug 6, 20240.04000.04000.04000.04000.0400800
Aug 5, 20240.04000.04000.04000.04000.0400-
Aug 2, 20240.04000.04000.04000.04000.0400-
Aug 1, 20240.04000.06000.04000.04000.040040,300
Jul 31, 20240.05100.06000.04500.05500.055015,000
Jul 30, 20240.03700.03700.03700.03700.0370-
Jul 29, 20240.03700.03700.03700.03700.0370-
Jul 26, 20240.04000.04000.03700.03700.037030,700
Jul 25, 20240.05400.05400.05400.05400.0540-
Jul 24, 20240.05400.05400.05400.05400.05408,000
Jul 23, 20240.05400.05400.05400.05400.0540-
Jul 22, 20240.05400.05400.05400.05400.0540-
Jul 19, 20240.05400.05400.05400.05400.0540-
Jul 18, 20240.05400.05400.05400.05400.0540-
Jul 17, 20240.05400.05400.05400.05400.0540-
Jul 16, 20240.05400.05400.05400.05400.0540-
Jul 15, 20240.07800.07800.05400.05400.05401,100
Jul 12, 20240.02300.04400.02300.04400.0440200
Jul 11, 20240.03900.03900.03900.03900.0390-
Jul 10, 20240.03900.03900.03900.03900.0390-
Jul 9, 20240.03900.03900.03900.03900.0390-
Jul 8, 20240.03900.03900.03900.03900.0390-
Jul 5, 20240.03900.03900.03900.03900.0390-
Jul 3, 20240.03900.03900.03900.03900.0390-
Jul 2, 20240.03900.03900.03900.03900.0390-
Jul 1, 20240.03900.04500.03500.03900.039095,000
Jun 28, 20240.04700.04700.04700.04700.0470-
Jun 27, 20240.04700.04700.04700.04700.0470-
Jun 26, 20240.04700.04700.04700.04700.0470-
Jun 25, 20240.05000.15000.04700.04700.04706,500
Jun 24, 20240.06500.06500.06500.06500.06501,000
Jun 21, 20240.08000.08000.08000.08000.0800500
Jun 20, 20240.08000.08000.08000.08000.0800-
Jun 18, 20240.08000.08000.08000.08000.0800-
Jun 17, 20240.08100.08100.06500.08000.080033,400
Jun 14, 20240.22800.22800.22800.22800.2280100
Jun 13, 20240.08500.08500.08500.08500.08501,000