Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

Pearl Diver Credit Company Inc. (PDPA)

Compare
24.54
-0.04
(-0.16%)
At close: April 14 at 2:54:41 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 202524.7224.7224.5124.5424.541,100
Apr 11, 202524.3524.5824.3324.5824.582,400
Apr 10, 202524.7024.7024.3024.4124.4113,600
Apr 9, 202524.6525.1524.5024.6824.689,800
Apr 8, 202524.7024.7424.5824.6024.607,500
Apr 7, 202524.9124.9224.9124.9224.92400
Apr 4, 202524.9024.9024.7224.7424.742,400
Apr 3, 202525.1325.1324.7224.7224.7213,100
Apr 2, 202525.0025.0025.0025.0025.00100
Apr 1, 202525.2425.2425.0025.0025.003,500
Mar 31, 202525.0325.0325.0225.0225.02400
Mar 28, 202525.0125.0125.0025.0025.00800
Mar 27, 202525.0025.0225.0025.0025.004,200
Mar 26, 202525.0025.0025.0025.0025.001,000
Mar 25, 202524.9524.9924.9024.9724.97700
Mar 24, 202524.9624.9624.9624.9624.96400
Mar 21, 202524.9425.0124.8025.0125.015,600
Mar 20, 202524.9925.0324.8025.0125.017,900
Mar 19, 202524.8125.0324.8025.0325.0310,800
Mar 18, 202525.0025.0024.8924.9924.991,000
Mar 17, 2025 0.17 Dividend
Mar 17, 202524.9125.0224.8024.8224.824,800
Mar 14, 202525.0225.0224.9024.9024.731,100
Mar 13, 202525.0025.0025.0025.0024.83-
Mar 12, 202525.0025.2324.9825.0024.831,700
Mar 11, 202525.0525.2324.8024.9024.733,300
Mar 10, 202525.0725.2424.8324.8524.6818,400
Mar 7, 202525.1525.1525.1025.1024.93500
Mar 6, 202525.1025.1025.1025.1024.93-
Mar 5, 202525.1025.1025.1025.1024.93-
Mar 4, 202525.0825.1025.0825.1024.931,100
Mar 3, 202525.0825.2325.0825.2325.06300
Feb 28, 202525.2325.2325.2325.2325.06-
Feb 27, 202525.0125.2324.9025.2325.062,500
Feb 26, 202525.0425.0425.0425.0424.87400
Feb 25, 202525.0225.0625.0225.0624.89900
Feb 24, 202525.0125.0125.0125.0124.84-
Feb 21, 202525.0925.1125.0125.0124.84900
Feb 20, 202525.0525.0525.0525.0524.88700
Feb 19, 202525.0525.0524.9025.0024.839,900
Feb 18, 202525.1125.1324.9925.0024.831,400
Feb 14, 2025 0.17 Dividend
Feb 14, 202525.2125.2125.2125.2125.04200
Feb 13, 202525.0825.0825.0725.0724.743,300
Feb 12, 202525.1325.1425.0725.0824.743,300
Feb 11, 202525.0925.0925.0725.0824.751,700
Feb 10, 202525.0825.1825.0825.1424.811,000
Feb 7, 202525.1225.1525.0825.1524.812,700
Feb 6, 202525.0925.1525.0925.1024.771,200
Feb 5, 202525.0925.1025.0825.0924.762,600
Feb 4, 202525.1125.2525.0825.0824.7521,200
Feb 3, 202525.1325.2925.1025.1024.772,900
Jan 31, 202525.3525.3525.2925.2924.95800
Jan 30, 202525.3425.3425.0825.1124.78800
Jan 29, 202525.1525.1525.0925.0924.761,000
Jan 28, 202525.1225.1525.0825.1524.81900
Jan 27, 202525.1125.1125.0725.0724.741,000
Jan 24, 202525.2025.3425.0925.1024.771,200
Jan 23, 202525.1025.3525.0725.1324.792,400
Jan 22, 202525.0725.2125.0625.2124.871,000
Jan 21, 202525.2125.2825.0225.0924.7611,400
Jan 17, 202525.0325.3525.0025.2024.865,100
Jan 16, 202525.3425.3425.0225.0324.70900
Jan 15, 2025 0.24 Dividend
Jan 15, 202524.9525.3524.9525.1124.783,400
Jan 14, 202525.0625.1525.0625.1524.585,000
Jan 13, 202525.1925.1924.9525.0924.527,500
Jan 10, 202524.9325.2624.9325.0324.468,700
Jan 8, 202524.9825.0024.9324.9524.3810,000
Jan 7, 202525.0025.0424.9324.9624.3918,800
Jan 6, 202525.2525.2525.0525.1024.5316,100
Jan 3, 202525.0025.1024.9425.1024.5315,000
Jan 2, 202524.9925.1024.9625.0024.4320,600
Dec 31, 202424.9124.9424.8624.8824.3210,800
Dec 30, 202425.0025.0024.8724.9024.3315,000
Dec 27, 202425.1025.1924.9724.9924.424,200
Dec 26, 202424.8925.8424.8525.1724.6020,400
Dec 24, 202424.7724.8924.7724.8924.3211,500
Dec 23, 202425.0025.0024.7824.8524.2936,900
Dec 20, 202424.7524.7824.6824.7024.1410,000
Dec 19, 202424.6524.6524.6524.6524.09-
Dec 18, 202424.6524.6524.6524.6524.09-
Dec 17, 202424.6524.6524.6524.6524.09-
Dec 16, 202424.6524.6524.6524.6524.09120,600

Related Tickers

RIV-PA RiverNorth Opportunities Fund, Inc.
22.69
+0.22%
 
GDV-PH The Gabelli Dividend & Income Trust
22.97
-0.73%
 
ECCC Eagle Point Credit Company Inc.
22.13
-0.44%
 
DBRG-PJ DigitalBridge Group, Inc.
21.76
+3.08%
 
AGD abrdn Global Dynamic Dividend
9.45
+3.62%
 
HTD John Hancock Tax-Advantaged Dividend Income Fund
21.78
+2.06%
 
ADX Adams Diversified Equity Fund, Inc.
18.47
+0.65%
 
UTF Cohen & Steers Infrastructure Fund, Inc
24.25
+2.89%
 
UTG Reaves Utility Income Fund
31.09
+1.50%
 
MAIN Main Street Capital Corporation
53.11
+2.49%