Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

PGIM Target Date 2065 R3 (PDOEX)

12.01
+0.03
+(0.25%)
At close: 8:01:57 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202512.0112.0112.0112.0112.01-
Apr 24, 202511.9811.9811.9811.9811.98-
Apr 23, 202511.7911.7911.7911.7911.79-
Apr 22, 202511.6611.6611.6611.6611.66-
Apr 21, 202511.4411.4411.4411.4411.44-
Apr 17, 202511.5911.5911.5911.5911.59-
Apr 16, 202511.5211.5211.5211.5211.52-
Apr 15, 202511.6611.6611.6611.6611.66-
Apr 14, 202511.6411.6411.6411.6411.64-
Apr 11, 202511.5211.5211.5211.5211.52-
Apr 10, 202511.3011.3011.3011.3011.30-
Apr 9, 202511.6011.6011.6011.6011.60-
Apr 8, 202510.7810.7810.7810.7810.78-
Apr 7, 202510.9410.9410.9410.9410.94-
Apr 4, 202511.0911.0911.0911.0911.09-
Apr 3, 202511.7311.7311.7311.7311.73-
Apr 2, 202512.2112.2112.2112.2112.21-
Apr 1, 202512.1312.1312.1312.1312.13-
Mar 31, 202512.0912.0912.0912.0912.09-
Mar 28, 202512.1012.1012.1012.1012.10-
Mar 27, 202512.2712.2712.2712.2712.27-
Mar 26, 202512.2912.2912.2912.2912.29-
Mar 25, 202512.4012.4012.4012.4012.40-
Mar 24, 202512.3912.3912.3912.3912.39-
Mar 21, 202512.2512.2512.2512.2512.25-
Mar 20, 202512.2912.2912.2912.2912.29-
Mar 19, 202512.3512.3512.3512.3512.35-
Mar 18, 202512.2612.2612.2612.2612.26-
Mar 17, 202512.3212.3212.3212.3212.32-
Mar 14, 202512.2012.2012.2012.2012.20-
Mar 13, 202511.9711.9711.9711.9711.97-
Mar 12, 202512.1012.1012.1012.1012.10-
Mar 11, 202512.0512.0512.0512.0512.05-
Mar 10, 202512.0912.0912.0912.0912.09-
Mar 7, 202512.3812.3812.3812.3812.38-
Mar 6, 202512.3112.3112.3112.3112.31-
Mar 5, 202512.4812.4812.4812.4812.48-
Mar 4, 202512.2912.2912.2912.2912.29-
Mar 3, 202512.3612.3612.3612.3612.36-
Feb 28, 202512.4812.4812.4812.4812.48-
Feb 27, 202512.3912.3912.3912.3912.39-
Feb 26, 202512.5512.5512.5512.5512.55-
Feb 25, 202512.5312.5312.5312.5312.53-
Feb 24, 202512.5312.5312.5312.5312.53-
Feb 21, 202512.5812.5812.5812.5812.58-
Feb 20, 202512.7412.7412.7412.7412.74-
Feb 19, 202512.7612.7612.7612.7612.76-
Feb 18, 202512.7912.7912.7912.7912.79-
Feb 14, 202512.7312.7312.7312.7312.73-
Feb 13, 202512.7212.7212.7212.7212.72-
Feb 12, 202512.5912.5912.5912.5912.59-
Feb 11, 202512.6212.6212.6212.6212.62-
Feb 10, 202512.6112.6112.6112.6112.61-
Feb 7, 202512.5512.5512.5512.5512.55-
Feb 6, 202512.6512.6512.6512.6512.65-
Feb 5, 202512.6312.6312.6312.6312.63-
Feb 4, 202512.5512.5512.5512.5512.55-
Feb 3, 202512.4412.4412.4412.4412.44-
Jan 31, 202512.5512.5512.5512.5512.55-
Jan 30, 202512.6312.6312.6312.6312.63-
Jan 29, 202512.5212.5212.5212.5212.52-
Jan 28, 202512.5512.5512.5512.5512.55-
Jan 27, 202512.5012.5012.5012.5012.50-
Jan 24, 202512.6212.6212.6212.6212.62-
Jan 23, 202512.6112.6112.6112.6112.61-
Jan 22, 202512.5512.5512.5512.5512.55-
Jan 21, 202512.5412.5412.5412.5412.54-
Jan 17, 202512.3812.3812.3812.3812.38-
Jan 16, 202512.3112.3112.3112.3112.31-
Jan 15, 202512.2812.2812.2812.2812.28-
Jan 14, 202512.1012.1012.1012.1012.10-
Jan 13, 202512.0412.0412.0412.0412.04-
Jan 10, 202512.0412.0412.0412.0412.04-
Jan 8, 202512.2212.2212.2212.2212.22-
Jan 7, 202512.2212.2212.2212.2212.22-
Jan 6, 202512.3012.3012.3012.3012.30-
Jan 3, 202512.2512.2512.2512.2512.25-
Jan 2, 202512.1412.1412.1412.1412.14-
Dec 31, 202412.1612.1612.1612.1612.16-
Dec 30, 202412.1812.1812.1812.1812.18-
Dec 27, 202412.2612.2612.2612.2612.26-
Dec 26, 202412.3312.3312.3312.3312.33-
Dec 24, 202412.3312.3312.3312.3312.33-
Dec 23, 2024 0.436 Dividend
Dec 23, 202412.2512.2512.2512.2512.25-
Dec 23, 2024 0.45 Capital Gains
Dec 20, 202412.9812.9812.9812.9812.09-
Dec 19, 202412.9812.9812.9812.9812.09-
Dec 18, 202413.0113.0113.0113.0112.12-
Dec 17, 202413.3613.3613.3613.3612.45-
Dec 16, 202413.4213.4213.4213.4212.50-
Dec 13, 202413.4213.4213.4213.4212.50-
Dec 12, 202413.4413.4413.4413.4412.52-
Dec 11, 202413.5313.5313.5313.5312.61-
Dec 10, 202413.4513.4513.4513.4512.53-
Dec 9, 202413.5313.5313.5313.5312.61-
Dec 6, 202413.5413.5413.5413.5412.62-
Dec 5, 202413.5313.5313.5313.5312.61-
Dec 4, 202413.5413.5413.5413.5412.62-
Dec 3, 202413.5013.5013.5013.5012.58-
Dec 2, 202413.4713.4713.4713.4712.55-
Nov 29, 202413.4513.4513.4513.4512.53-
Nov 27, 202413.3713.3713.3713.3712.46-
Nov 26, 202413.3813.3813.3813.3812.47-
Nov 25, 202413.3813.3813.3813.3812.47-
Nov 22, 202413.3113.3113.3113.3112.40-
Nov 21, 202413.2513.2513.2513.2512.35-
Nov 20, 202413.1813.1813.1813.1812.28-
Nov 19, 202413.1913.1913.1913.1912.29-
Nov 18, 202413.1613.1613.1613.1612.26-
Nov 15, 202413.0813.0813.0813.0812.19-
Nov 14, 202413.1813.1813.1813.1812.28-
Nov 13, 202413.2413.2413.2413.2412.34-
Nov 12, 202413.2913.2913.2913.2912.38-
Nov 11, 202413.4213.4213.4213.4212.50-
Nov 8, 202413.4213.4213.4213.4212.50-
Nov 7, 202413.4513.4513.4513.4512.53-
Nov 6, 202413.3313.3313.3313.3312.42-
Nov 5, 202413.1913.1913.1913.1912.29-
Nov 4, 202413.0413.0413.0413.0412.15-
Nov 1, 202413.0213.0213.0213.0212.13-
Oct 31, 202412.9912.9912.9912.9912.10-
Oct 30, 202413.1613.1613.1613.1612.26-
Oct 29, 202413.2113.2113.2113.2112.31-
Oct 28, 202413.2113.2113.2113.2112.31-
Oct 25, 202413.1713.1713.1713.1712.27-
Oct 24, 202413.1913.1913.1913.1912.29-
Oct 23, 202413.1613.1613.1613.1612.26-
Oct 22, 202413.2613.2613.2613.2612.35-
Oct 21, 202413.2913.2913.2913.2912.38-
Oct 18, 202413.3813.3813.3813.3812.47-
Oct 17, 202413.3213.3213.3213.3212.41-
Oct 16, 202413.3313.3313.3313.3312.42-
Oct 15, 202413.2513.2513.2513.2512.35-
Oct 14, 202413.3813.3813.3813.3812.47-
Oct 11, 202413.3313.3313.3313.3312.42-
Oct 10, 202413.2313.2313.2313.2312.33-
Oct 9, 202413.2513.2513.2513.2512.35-
Oct 8, 202413.2113.2113.2113.2112.31-
Oct 7, 202413.2013.2013.2013.2012.30-
Oct 4, 202413.2013.2013.2013.2012.30-
Oct 3, 202413.2013.2013.2013.2012.30-
Oct 2, 202413.2613.2613.2613.2612.35-
Oct 1, 202413.2413.2413.2413.2412.34-
Sep 30, 202413.3213.3213.3213.3212.41-
Sep 27, 202413.3213.3213.3213.3212.41-
Sep 26, 202413.3513.3513.3513.3512.44-
Sep 25, 202413.2013.2013.2013.2012.30-
Sep 24, 202413.2613.2613.2613.2612.35-
Sep 23, 202413.1813.1813.1813.1812.28-
Sep 20, 202413.1313.1313.1313.1312.23-
Sep 19, 202413.2013.2013.2013.2012.30-
Sep 18, 202412.9812.9812.9812.9812.09-
Sep 17, 202413.0113.0113.0113.0112.12-
Sep 16, 202413.0213.0213.0213.0212.13-
Sep 13, 202412.9712.9712.9712.9712.08-
Sep 12, 202412.8812.8812.8812.8812.00-
Sep 11, 202412.7712.7712.7712.7711.90-
Sep 10, 202412.6912.6912.6912.6911.82-
Sep 9, 202412.6912.6912.6912.6911.82-
Sep 6, 202412.5712.5712.5712.5711.71-
Sep 5, 202412.7812.7812.7812.7811.91-
Sep 4, 202412.7912.7912.7912.7911.92-
Sep 3, 202412.8112.8112.8112.8111.94-
Aug 30, 202413.0613.0613.0613.0612.17-
Aug 29, 202412.9912.9912.9912.9912.10-
Aug 28, 202412.9612.9612.9612.9612.08-
Aug 27, 202413.0313.0313.0313.0312.14-
Aug 26, 202413.0113.0113.0113.0112.12-
Aug 23, 202413.0413.0413.0413.0412.15-
Aug 22, 202412.8512.8512.8512.8511.97-
Aug 21, 202412.9412.9412.9412.9412.06-
Aug 20, 202412.8612.8612.8612.8611.98-
Aug 19, 202412.9112.9112.9112.9112.03-
Aug 16, 202412.7812.7812.7812.7811.91-
Aug 15, 202412.7412.7412.7412.7411.87-
Aug 14, 202412.5712.5712.5712.5711.71-
Aug 13, 202412.5412.5412.5412.5411.68-
Aug 12, 202412.3712.3712.3712.3711.53-
Aug 9, 202412.3712.3712.3712.3711.53-
Aug 8, 202412.3212.3212.3212.3211.48-
Aug 7, 202412.0912.0912.0912.0911.26-
Aug 6, 202412.1212.1212.1212.1211.29-
Aug 5, 202412.0212.0212.0212.0211.20-
Aug 2, 202412.5612.5612.5612.5611.70-
Aug 1, 202412.5612.5612.5612.5611.70-
Jul 31, 202412.7712.7712.7712.7711.90-
Jul 30, 202412.6012.6012.6012.6011.74-
Jul 29, 202412.6112.6112.6112.6111.75-
Jul 26, 202412.6312.6312.6312.6311.77-
Jul 25, 202412.4912.4912.4912.4911.64-
Jul 24, 202412.5312.5312.5312.5311.67-
Jul 23, 202412.7512.7512.7512.7511.88-
Jul 22, 202412.7712.7712.7712.7711.90-
Jul 19, 202412.7412.7412.7412.7411.87-
Jul 18, 202412.7412.7412.7412.7411.87-
Jul 17, 202412.8512.8512.8512.8511.97-
Jul 16, 202412.9912.9912.9912.9912.10-
Jul 15, 202412.8812.8812.8812.8812.00-
Jul 12, 202412.8912.8912.8912.8912.01-
Jul 11, 202412.7912.7912.7912.7911.92-
Jul 10, 202412.7512.7512.7512.7511.88-
Jul 9, 202412.6412.6412.6412.6411.78-
Jul 8, 202412.6612.6612.6612.6611.80-
Jul 5, 202412.6712.6712.6712.6711.81-
Jul 3, 202412.6112.6112.6112.6111.75-
Jul 2, 202412.5312.5312.5312.5311.67-
Jul 1, 202412.4812.4812.4812.4811.63-
Jun 28, 202412.4812.4812.4812.4811.63-
Jun 27, 202412.4812.4812.4812.4811.63-
Jun 26, 202412.3812.3812.3812.3811.53-
Jun 25, 202412.4212.4212.4212.4211.57-
Jun 24, 202412.4112.4112.4112.4111.56-
Jun 21, 202412.3912.3912.3912.3911.54-
Jun 20, 202412.4212.4212.4212.4211.57-
Jun 18, 202412.4312.4312.4312.4311.58-
Jun 17, 202412.3912.3912.3912.3911.54-
Jun 14, 202412.3312.3312.3312.3311.49-
Jun 13, 202412.3912.3912.3912.3911.54-
Jun 12, 202412.4312.4312.4312.4311.58-
Jun 11, 202412.3112.3112.3112.3111.47-
Jun 10, 202412.3612.3612.3612.3611.52-
Jun 7, 202412.3212.3212.3212.3211.48-
Jun 6, 202412.4112.4112.4112.4111.56-
Jun 5, 202412.3912.3912.3912.3911.54-
Jun 4, 202412.2712.2712.2712.2711.43-
Jun 3, 202412.3212.3212.3212.3211.48-
May 31, 202412.2212.2212.2212.2211.39-
May 30, 202412.2212.2212.2212.2211.39-
May 29, 202412.2112.2112.2112.2111.38-
May 28, 202412.3512.3512.3512.3511.51-
May 24, 202412.3512.3512.3512.3511.51-
May 23, 202412.2712.2712.2712.2711.43-
May 22, 202412.3812.3812.3812.3811.53-
May 21, 202412.4412.4412.4412.4411.59-
May 20, 202412.4512.4512.4512.4511.60-
May 17, 202412.4412.4412.4412.4411.59-
May 16, 202412.4112.4112.4112.4111.56-
May 15, 202412.4412.4412.4412.4411.59-
May 14, 202412.3112.3112.3112.3111.47-
May 13, 202412.2412.2412.2412.2411.40-
May 10, 202412.2312.2312.2312.2311.40-
May 9, 202412.2112.2112.2112.2111.38-
May 8, 202412.1412.1412.1412.1411.31-
May 7, 202412.1612.1612.1612.1611.33-
May 6, 202412.1512.1512.1512.1511.32-
May 3, 202412.0412.0412.0412.0411.22-
May 2, 202411.9311.9311.9311.9311.12-
May 1, 202411.7811.7811.7811.7810.98-
Apr 30, 202411.8011.8011.8011.8010.99-
Apr 29, 202411.9711.9711.9711.9711.15-
Apr 26, 202411.9211.9211.9211.9211.11-

Related Tickers