Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE - Delayed Quote USD

Pimco Dynamic Income Opportunities Fund (PDO)

Compare
13.77
-0.06
(-0.43%)
At close: April 3 at 4:00:02 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 202513.6513.8213.6013.7713.77996,000
Apr 2, 202513.8213.9013.8013.8313.83571,600
Apr 1, 202513.8913.9413.8213.8813.88732,000
Mar 31, 202513.9213.9413.7213.8813.88728,200
Mar 28, 202513.8413.9213.7713.8413.84443,500
Mar 27, 202513.8013.8813.7713.8413.84279,800
Mar 26, 202513.9013.9213.8113.8713.87505,900
Mar 25, 202513.9213.9413.8613.8813.88419,200
Mar 24, 202513.8513.8813.8413.8713.87490,200
Mar 21, 202513.7713.8213.7513.8013.80442,100
Mar 20, 202513.7413.7813.7313.7613.76352,700
Mar 19, 202513.7213.7713.6713.7213.72831,800
Mar 18, 202513.6513.6813.6213.6513.65461,900
Mar 17, 202513.6713.6913.5913.6613.66658,600
Mar 14, 202513.6013.6513.5413.6013.60467,900
Mar 13, 2025 0.13 Dividend
Mar 13, 202513.8013.8013.5613.5613.56750,400
Mar 12, 202513.9113.9313.8013.9313.80733,800
Mar 11, 202514.0214.0213.7713.8313.70934,100
Mar 10, 202514.0514.1013.9513.9813.85771,300
Mar 7, 202514.0914.1014.0214.0513.92591,200
Mar 6, 202513.9814.0913.9814.0513.92445,700
Mar 5, 202514.0414.1214.0114.0813.95421,600
Mar 4, 202514.0414.0713.8614.0513.92565,200
Mar 3, 202514.0714.1014.0214.0513.92635,900
Feb 28, 202513.9914.0713.9814.0713.94563,300
Feb 27, 202514.0114.0513.9614.0013.87507,600
Feb 26, 202513.9913.9913.9213.9913.86446,800
Feb 25, 202513.9514.0013.9213.9513.82401,400
Feb 24, 202513.8713.9213.8313.9213.79726,600
Feb 21, 202513.8913.9513.8713.8713.74439,100
Feb 20, 202513.8813.9313.8713.8913.76631,300
Feb 19, 202513.8513.9413.8213.8813.75823,300
Feb 18, 202513.8413.8713.8013.8413.71810,500
Feb 14, 202513.8313.8313.7613.8213.69443,300
Feb 13, 2025 0.13 Dividend
Feb 13, 202513.8313.8313.7113.8113.68579,200
Feb 12, 202513.8313.9313.8013.9013.65476,500
Feb 11, 202514.0414.0513.8613.9213.67684,200
Feb 10, 202514.0014.0313.9914.0313.77395,500
Feb 7, 202514.0114.0213.9713.9813.72380,500
Feb 6, 202513.9914.0313.9814.0113.75536,100
Feb 5, 202513.8913.9713.8713.9713.71601,700
Feb 4, 202513.8713.9113.8413.8613.61526,100
Feb 3, 202513.7113.8813.7113.8413.59711,900
Jan 31, 202513.8713.9013.8413.8613.61486,900
Jan 30, 202513.7913.8413.7713.8313.58489,600
Jan 29, 202513.7513.7713.7213.7713.52511,300
Jan 28, 202513.7513.7713.7313.7513.50384,000
Jan 27, 202513.7013.7613.6913.7213.47535,700
Jan 24, 202513.7013.7313.6913.7213.46307,600
Jan 23, 202513.7313.7413.6513.7113.46354,900
Jan 22, 202513.7413.7413.6613.7013.45352,600
Jan 21, 202513.6513.7313.5813.7313.48786,500
Jan 17, 202513.6013.6413.5313.5513.30450,600
Jan 16, 202513.4713.4813.3713.4713.22407,500
Jan 15, 202513.4013.4713.3813.4313.18741,700
Jan 14, 202513.3913.4313.2713.3313.09741,800
Jan 13, 2025 0.13 Dividend
Jan 13, 202513.5013.5013.3713.4013.151,091,700
Jan 10, 202513.7813.8013.6613.6913.31850,800
Jan 8, 202513.7513.8313.7213.8213.44790,800
Jan 7, 202513.7513.8113.7313.7813.401,004,700
Jan 6, 202513.8113.8613.7513.7913.411,664,500
Jan 3, 202513.6213.7313.6113.6813.30564,400
Jan 2, 202513.5413.6913.5413.6413.27772,200
Dec 31, 202413.4713.7013.4313.5913.221,699,700
Dec 30, 202413.2113.5413.1813.5113.141,846,800
Dec 27, 202413.4013.4413.2313.2912.92999,300
Dec 26, 202413.1613.3813.1513.3612.991,230,100
Dec 24, 202413.1313.1513.0313.1512.79576,700
Dec 23, 202413.1213.1713.0313.1312.771,222,800
Dec 20, 202413.0713.2313.0413.1212.76999,900
Dec 19, 202413.2113.2313.0313.1312.771,263,400
Dec 18, 202413.4613.5013.2213.2412.88572,300
Dec 17, 202413.4613.5113.3513.3913.02586,200
Dec 16, 202413.5013.5213.4413.4813.11591,700
Dec 13, 202413.6013.6013.4613.5113.14581,600
Dec 12, 2024 0.13 Dividend
Dec 12, 202413.6213.6513.5513.5713.20688,800
Dec 11, 202413.8013.8013.7613.7813.28575,600
Dec 10, 202413.8013.8313.7413.8013.30636,400
Dec 9, 202413.8513.9013.7813.7813.28788,500
Dec 6, 202413.8413.8613.8113.8513.34717,000
Dec 5, 202413.7513.8013.7413.7713.27356,500
Dec 4, 202413.7713.7913.7313.7913.29613,900
Dec 3, 202413.7513.7713.7013.7313.23940,000
Dec 2, 202413.6613.7513.6013.7213.22897,100
Nov 29, 202413.6513.7013.6013.6613.16400,500
Nov 27, 202413.6113.6313.5113.6313.13339,900
Nov 26, 202413.5813.6313.5013.5513.06318,700
Nov 25, 202413.6013.6513.5613.6013.10501,600
Nov 22, 202413.5213.6513.5213.5913.09480,200
Nov 21, 202413.4813.5613.4713.5513.06309,700
Nov 20, 202413.4913.5213.3913.5113.02404,600
Nov 19, 202413.3813.5313.3713.4812.99420,100
Nov 18, 202413.3313.4013.2913.3712.88394,800
Nov 15, 202413.2113.3613.0913.3012.81660,100
Nov 14, 202413.3513.3713.2213.3212.83601,900
Nov 13, 202413.5213.5413.2713.3612.87682,400
Nov 12, 2024 0.13 Dividend
Nov 12, 202413.5313.6313.4213.4812.99522,200
Nov 11, 202413.7413.7813.6413.7013.08578,400
Nov 8, 202413.8113.8313.6713.7813.15689,700
Nov 7, 202413.5013.7013.4613.6913.07844,000
Nov 6, 202413.5913.5913.3513.4512.84829,500
Nov 5, 202413.4713.5313.4613.5012.89336,300
Nov 4, 202413.5613.6213.4313.4312.82612,200
Nov 1, 202413.6013.6413.5213.5512.93731,400
Oct 31, 202413.6313.6913.4313.5112.89688,000
Oct 30, 202413.4813.6313.4313.6313.01555,500
Oct 29, 202413.7113.7513.4113.4612.85934,000
Oct 28, 202413.8913.8913.6413.6913.07726,000
Oct 25, 202413.8813.8813.7313.8113.18595,200
Oct 24, 202413.8613.9213.7513.7713.14435,300
Oct 23, 202413.9313.9913.8713.8713.24624,700
Oct 22, 202413.9713.9813.8213.9413.31606,300
Oct 21, 202413.9013.9713.8813.9613.32544,100
Oct 18, 202413.8713.9213.8513.8713.24354,800
Oct 17, 202413.9813.9813.7913.8513.22451,500
Oct 16, 202413.6313.8513.6013.8413.21671,600
Oct 15, 202413.9013.9213.5813.6713.051,141,900
Oct 14, 202414.0114.0113.8013.8513.22771,100
Oct 11, 2024 0.13 Dividend
Oct 11, 202414.0314.0313.8913.9913.35374,100
Oct 10, 202414.2414.2414.0214.1113.35738,300
Oct 9, 202414.3814.3914.1514.1813.41739,500
Oct 8, 202414.4014.4114.3414.3713.59407,000
Oct 7, 202414.4014.4314.3514.3713.59609,000
Oct 4, 202414.3514.4414.3214.3513.57774,800
Oct 3, 202414.2814.3214.2814.3213.54622,300
Oct 2, 202414.2014.3114.2014.3013.53668,900
Oct 1, 202414.1814.2614.1414.2013.43811,600
Sep 30, 202414.1014.1214.0614.1213.35598,400
Sep 27, 202414.1014.1014.0514.0713.31565,700
Sep 26, 202414.0614.0713.9914.0313.27456,700
Sep 25, 202414.0514.0614.0114.0113.25421,800
Sep 24, 202413.9914.0213.9613.9913.23508,600
Sep 23, 202413.9814.0013.9613.9613.20397,600
Sep 20, 202413.9013.9613.8813.9613.20518,300
Sep 19, 202413.9413.9813.8313.8613.11628,500
Sep 18, 202413.8413.9013.7913.8913.14594,300
Sep 17, 202413.9413.9513.7013.8113.06801,000
Sep 16, 202413.9513.9513.8313.9313.18632,200
Sep 13, 2024 0.13 Dividend
Sep 13, 202413.8113.9013.8113.9013.15759,400
Sep 12, 202413.9513.9513.9113.9413.06637,500
Sep 11, 202413.9113.9313.8613.9113.04445,500
Sep 10, 202413.9513.9513.8913.9113.04436,200
Sep 9, 202413.8413.9213.8413.9213.04568,800
Sep 6, 202413.8713.8813.8413.8813.01455,800
Sep 5, 202413.8313.8513.8213.8512.98505,600
Sep 4, 202413.7013.8313.6313.8212.95559,500
Sep 3, 202413.7813.7913.7213.7812.91754,000
Aug 30, 202413.6413.7513.6413.7512.89622,200
Aug 29, 202413.5913.6313.5813.6212.76422,900
Aug 28, 202413.6013.6013.5513.5812.73379,900
Aug 27, 202413.4513.5713.4513.5712.72563,700
Aug 26, 202413.4713.5113.4513.4512.60660,500
Aug 23, 202413.4813.5013.4513.4712.62682,100
Aug 22, 202413.4713.4813.4213.4412.60332,000
Aug 21, 202413.4613.4713.4013.4412.60366,200
Aug 20, 202413.4813.4813.4513.4712.62266,500
Aug 19, 202413.3913.4813.3913.4812.63434,100
Aug 16, 202413.4113.4213.3613.3612.52413,500
Aug 15, 202413.3713.4113.3513.4012.56362,700
Aug 14, 202413.3413.3413.2313.3312.49313,800
Aug 13, 202413.3113.3513.2613.3012.46456,000
Aug 12, 2024 0.13 Dividend
Aug 12, 202413.2913.3213.2613.3212.48386,200
Aug 9, 202413.2813.4013.2713.3612.40419,500
Aug 8, 202413.2813.3513.2313.3212.36309,600
Aug 7, 202413.3113.3513.1413.1512.21632,900
Aug 6, 202413.2913.3613.1513.2812.33663,800
Aug 5, 202413.2513.3513.1013.3112.35969,500
Aug 2, 202413.4413.4913.3813.4712.50615,000
Aug 1, 202413.4513.4913.4113.4812.51530,600
Jul 31, 202413.3613.4113.3613.4012.44387,500
Jul 30, 202413.3713.3813.3313.3412.38390,400
Jul 29, 202413.3513.3513.3113.3512.39365,300
Jul 26, 202413.3213.3713.3213.3412.38308,800
Jul 25, 202413.3813.3813.3013.3412.38416,800
Jul 24, 202413.3413.3613.3213.3512.39476,800
Jul 23, 202413.3213.3413.3013.3412.38380,000
Jul 22, 202413.2513.2913.2413.2712.32298,200
Jul 19, 202413.3013.3313.2013.2312.281,848,200
Jul 18, 202413.3213.3313.2413.2712.32463,000
Jul 17, 202413.2613.3313.2413.2712.32615,700
Jul 16, 202413.2913.3013.2013.2612.31889,600
Jul 15, 202413.3013.3113.2013.2312.28704,700
Jul 12, 202413.2713.2813.2513.2812.33374,000
Jul 11, 2024 0.13 Dividend
Jul 11, 202413.1713.2613.1213.2412.29500,800
Jul 10, 202413.3613.3613.2713.2812.21416,500
Jul 9, 202413.3913.3913.3513.3512.27396,700
Jul 8, 202413.3213.3813.2913.3712.29494,500
Jul 5, 202413.3413.3813.3113.3512.27398,300
Jul 3, 202413.3013.3513.3013.3312.25144,200
Jul 2, 202413.3513.3513.2913.3512.27264,400
Jul 1, 202413.3213.3413.2813.3212.24415,200
Jun 28, 202413.2513.3013.1913.2912.22420,700
Jun 27, 202413.2413.2413.1813.1912.12217,900
Jun 26, 202413.1913.2213.1713.2112.14292,100
Jun 25, 202413.2313.2413.1713.2112.14228,000
Jun 24, 202413.2313.2413.1713.2312.16302,300
Jun 21, 202413.2013.2213.1713.2212.15314,300
Jun 20, 202413.1513.2113.0513.1712.11517,100
Jun 18, 202413.0313.1513.0113.1412.08537,100
Jun 17, 202413.1813.2413.0413.1012.04363,900
Jun 14, 202413.1913.2013.1213.1612.10254,800
Jun 13, 2024 0.13 Dividend
Jun 13, 202413.1613.2313.1513.2312.16242,100
Jun 12, 202413.4313.4513.2813.3112.12329,700
Jun 11, 202413.3213.3513.2613.3212.13222,800
Jun 10, 202413.3413.3613.2513.3412.14314,500
Jun 7, 202413.3313.3813.2613.3512.15438,700
Jun 6, 202413.3613.3813.2813.3512.15280,200
Jun 5, 202413.3413.3713.2913.3712.17339,300
Jun 4, 202413.3313.3513.2613.2812.09404,400
Jun 3, 202413.3313.3513.2713.3312.14620,800
May 31, 202413.1713.2813.1313.2812.09344,200
May 30, 202413.1913.2213.0813.1011.93280,000
May 29, 202413.2013.2013.1013.1711.99287,400
May 28, 202413.3013.3113.1713.2412.05360,900
May 24, 202413.2713.2813.1813.2112.03564,400
May 23, 202413.3013.3113.2013.2412.05331,100
May 22, 202413.3713.3713.2713.3312.14320,400
May 21, 202413.2713.3413.2613.3312.14401,100
May 20, 202413.2613.3013.2113.2612.07302,000
May 17, 202413.2313.2313.1013.1611.98228,000
May 16, 202413.2413.2713.1313.1912.01268,700
May 15, 202413.1713.2613.1713.1912.01346,800
May 14, 202413.1513.2013.1213.1411.96307,500
May 13, 202413.1513.1913.0613.1511.97368,100
May 10, 2024 0.13 Dividend
May 10, 202413.1113.1813.0613.1111.93338,700
May 9, 202413.2913.3513.2013.2611.95378,500
May 8, 202413.2813.3413.2113.2811.97283,700
May 7, 202413.4013.4113.2513.3112.00360,700
May 6, 202413.3313.3813.3013.3812.06376,800
May 3, 202413.2213.3113.1713.2811.97342,200
May 2, 202413.1313.2313.0613.1711.87356,400
May 1, 202413.0413.1813.0313.1511.86332,900
Apr 30, 202413.1313.1313.0013.0211.74249,900
Apr 29, 202412.9813.1712.9613.0911.80379,600
Apr 26, 202412.9013.0112.8712.9811.70184,100
Apr 25, 202412.7512.9012.5612.8311.57356,600
Apr 24, 202412.9612.9912.8112.8511.59287,200
Apr 23, 202412.9612.9912.9212.9611.68251,800
Apr 22, 202412.7512.9212.7512.9211.65398,700
Apr 19, 202412.6512.7012.5812.7011.45186,800
Apr 18, 202412.6212.6912.5612.6111.37249,300
Apr 17, 202412.5412.6412.4012.6011.36309,700
Apr 16, 202412.4012.5612.3012.4811.25534,300
Apr 15, 202412.6812.7212.3412.4811.25870,900
Apr 12, 202412.8812.9312.6012.6311.39565,200
Apr 11, 202412.9412.9712.7312.9111.64636,900
Apr 10, 2024 0.13 Dividend
Apr 10, 202412.9713.0212.8812.9211.65500,300
Apr 9, 202413.2213.2313.1513.1911.78452,500
Apr 8, 202413.2113.2113.1113.1811.77669,500
Apr 5, 202413.2113.2413.1613.1711.76351,300
Apr 4, 202413.2513.2613.2013.2011.79522,500

Related Tickers

PDI PIMCO Dynamic Income Fund
19.71
-0.81%
 
PAXS PIMCO Access Income Fund
15.86
-1.61%
 
PTY PIMCO Corporate & Income Opportunity Fund
14.41
-0.76%
 
UTF Cohen & Steers Infrastructure Fund, Inc
25.83
-0.23%
 
RQI Cohen & Steers Quality Income Realty Fund, Inc.
12.35
-2.83%
 
DSL DoubleLine Income Solutions Fund
12.35
-1.36%
 
GOF Guggenheim Strategic Opportunities Fund
15.30
-2.30%
 
PFN PIMCO Income Strategy Fund II
7.52
-0.24%
 
XFLT XAI Octagon Floating Rate & Alternative Income Trust
5.86
-1.01%
 
DLY DoubleLine Yield Opportunities Fund
15.83
-1.68%