São Paulo - Delayed Quote BRL

PDG Realty S.A. Empreendimentos e Participações (PDGR3.SA)

0.0100

0.0000

(0.00%)

At close: January 17 at 6:05:00 PM GMT-3

Currency in BRL

Date	Open	High	Low	Close	Adj Close	Volume
Jan 17, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	2,385,200
Jan 16, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	36,172,000
Jan 15, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	6,847,500
Jan 14, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	627,800
Jan 13, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	558,900
Jan 10, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	635,100
Jan 9, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	715,000
Jan 8, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	1,025,200
Jan 7, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	7,720,000
Jan 6, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	3,008,400
Jan 3, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	1,601,800
Jan 2, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	2,190,500
Dec 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,156,800
Dec 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	813,800
Dec 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,258,300
Dec 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,253,700
Dec 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,412,300
Dec 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,320,800
Dec 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,316,600
Dec 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,770,700
Dec 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,372,200
Dec 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	12,267,100
Dec 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	9,671,800
Dec 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,182,700
Dec 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,337,200
Dec 9, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,880,700
Dec 6, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	4,876,200
Dec 5, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,218,400
Dec 4, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,462,100
Dec 3, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	6,643,900
Dec 2, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,342,600
Nov 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	4,053,300
Nov 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	6,409,400
Nov 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,905,300
Nov 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	7,514,700
Nov 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	28,002,700
Nov 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	7,313,900
Nov 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	13,095,600
Nov 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	25,158,800
Nov 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	93,388,600
Nov 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	41,922,500
Nov 13, 2024	0.0100	0.0200	0.0100	0.0100	0.0100	325,245,600
Nov 12, 2024	0.0100	0.0200	0.0100	0.0100	0.0100	29,617,400
Nov 11, 2024	0.0100	0.0200	0.0100	0.0100	0.0100	35,800,200
Nov 8, 2024	0.0100	0.0200	0.0100	0.0100	0.0100	26,826,200
Nov 7, 2024	0.0100	0.0200	0.0100	0.0100	0.0100	61,535,500
Nov 6, 2024	0.0100	0.0200	0.0100	0.0100	0.0100	89,721,800
Nov 5, 2024	0.0100	0.0200	0.0100	0.0100	0.0100	12,728,600
Nov 4, 2024	0.0100	0.0200	0.0100	0.0100	0.0100	29,414,600
Nov 1, 2024	0.0100	0.0200	0.0100	0.0100	0.0100	172,997,900
Oct 31, 2024	0.0100	0.0200	0.0100	0.0100	0.0100	166,698,700
Oct 30, 2024	0.0100	0.0200	0.0100	0.0100	0.0100	140,383,100
Oct 29, 2024	0.0100	0.0200	0.0100	0.0100	0.0100	22,269,600
Oct 28, 2024	0.0100	0.0200	0.0100	0.0100	0.0100	187,385,400
Oct 25, 2024	0.0200	0.0200	0.0100	0.0100	0.0100	169,975,600
Oct 24, 2024	0.0100	0.0200	0.0100	0.0100	0.0100	77,052,500
Oct 23, 2024	0.0100	0.0200	0.0100	0.0100	0.0100	18,792,500
Oct 22, 2024	0.0100	0.0200	0.0100	0.0100	0.0100	50,897,300
Oct 21, 2024	1:10 Stock Splits
Oct 21, 2024	0.0100	0.0200	0.0100	0.0200	0.0200	43,384,100
Oct 18, 2024	0.0100	0.0200	0.0100	0.0100	0.0100	40,097,700
Oct 17, 2024	0.0100	0.0200	0.0100	0.0100	0.0100	48,671,400
Oct 16, 2024	0.0100	0.0200	0.0100	0.0100	0.0100	73,448,500
Oct 15, 2024	0.0100	0.0200	0.0100	0.0100	0.0100	69,478,100
Oct 14, 2024	0.0100	0.0200	0.0100	0.0100	0.0100	102,676,200
Oct 11, 2024	0.0100	0.0200	0.0100	0.0100	0.0100	104,281,800
Oct 10, 2024	0.0100	0.0200	0.0100	0.0100	0.0100	78,399,200
Oct 9, 2024	0.0200	0.0200	0.0100	0.0100	0.0100	73,952,800
Oct 8, 2024	0.0100	0.0200	0.0100	0.0100	0.0100	46,382,400
Oct 7, 2024	0.0100	0.0200	0.0100	0.0200	0.0200	27,047,700
Oct 4, 2024	0.0100	0.0200	0.0100	0.0100	0.0100	26,539,800
Oct 3, 2024	0.0200	0.0200	0.0100	0.0100	0.0100	27,838,100
Oct 2, 2024	0.0200	0.0200	0.0100	0.0200	0.0200	25,987,800
Oct 1, 2024	0.0200	0.0200	0.0100	0.0200	0.0200	21,755,200
Sep 30, 2024	0.0100	0.0200	0.0100	0.0200	0.0200	35,424,900
Sep 27, 2024	0.0200	0.0200	0.0100	0.0100	0.0100	97,017,500
Sep 26, 2024	0.0300	0.0400	0.0100	0.0200	0.0200	394,084,000
Sep 25, 2024	0.0700	0.0800	0.0500	0.0500	0.0500	54,108,900
Sep 24, 2024	0.1100	0.1200	0.0800	0.0800	0.0800	47,898,900
Sep 23, 2024	0.1600	0.1600	0.1100	0.1200	0.1200	19,532,300
Sep 20, 2024	0.1500	0.1600	0.1500	0.1500	0.1500	1,188,900
Sep 19, 2024	0.1600	0.1600	0.1500	0.1500	0.1500	464,200
Sep 18, 2024	0.1600	0.1700	0.1500	0.1500	0.1500	5,100,200
Sep 17, 2024	0.1600	0.1600	0.1500	0.1500	0.1500	1,005,100
Sep 16, 2024	0.1600	0.1600	0.1500	0.1600	0.1600	305,900
Sep 13, 2024	0.1600	0.1600	0.1500	0.1600	0.1600	592,400
Sep 12, 2024	0.1500	0.1600	0.1500	0.1600	0.1600	209,100
Sep 11, 2024	0.1600	0.1600	0.1500	0.1600	0.1600	1,634,100
Sep 10, 2024	0.1500	0.1600	0.1500	0.1600	0.1600	1,590,500
Sep 9, 2024	0.1600	0.1600	0.1500	0.1600	0.1600	724,800
Sep 6, 2024	0.1600	0.1600	0.1500	0.1600	0.1600	778,200
Sep 5, 2024	0.1600	0.1600	0.1500	0.1600	0.1600	326,600
Sep 4, 2024	0.1600	0.1600	0.1500	0.1500	0.1500	613,300
Sep 3, 2024	0.1600	0.1700	0.1500	0.1600	0.1600	4,130,600
Sep 2, 2024	0.1600	0.1700	0.1500	0.1600	0.1600	2,394,500
Aug 30, 2024	0.1600	0.1700	0.1600	0.1600	0.1600	412,500
Aug 29, 2024	0.1700	0.1700	0.1600	0.1600	0.1600	1,233,800
Aug 28, 2024	0.1700	0.1700	0.1600	0.1700	0.1700	730,600
Aug 27, 2024	0.1700	0.1700	0.1600	0.1700	0.1700	386,200
Aug 26, 2024	0.1600	0.1700	0.1600	0.1700	0.1700	499,000
Aug 23, 2024	0.1700	0.1800	0.1600	0.1600	0.1600	2,861,100
Aug 22, 2024	0.1800	0.1800	0.1700	0.1700	0.1700	421,400
Aug 21, 2024	0.1800	0.1800	0.1700	0.1800	0.1800	591,700
Aug 20, 2024	0.1700	0.1800	0.1700	0.1800	0.1800	1,014,500
Aug 19, 2024	0.1800	0.1800	0.1700	0.1700	0.1700	2,078,600
Aug 16, 2024	0.1800	0.1800	0.1700	0.1800	0.1800	768,500
Aug 15, 2024	0.1900	0.2000	0.1600	0.1700	0.1700	11,683,500
Aug 14, 2024	0.2100	0.2200	0.1900	0.1900	0.1900	3,391,900
Aug 13, 2024	0.1900	0.2200	0.1800	0.2100	0.2100	58,191,600
Aug 12, 2024	1:10 Stock Splits
Aug 12, 2024	0.2000	0.2100	0.1800	0.1900	0.1900	19,464,100
Aug 9, 2024	0.1900	0.2000	0.1800	0.1900	0.1900	4,000,600
Aug 8, 2024	0.1900	0.1900	0.1800	0.1900	0.1900	1,238,000
Aug 7, 2024	0.1900	0.2000	0.1800	0.1800	0.1800	2,654,400
Aug 6, 2024	0.1800	0.2000	0.1700	0.1800	0.1800	7,678,700
Aug 5, 2024	0.1700	0.1800	0.1600	0.1800	0.1800	10,341,000
Aug 2, 2024	0.1900	0.2000	0.1800	0.1800	0.1800	2,440,100
Aug 1, 2024	0.1800	0.2300	0.1800	0.1900	0.1900	14,019,500
Jul 31, 2024	0.1800	0.1900	0.1700	0.1800	0.1800	1,799,200
Jul 30, 2024	0.1800	0.1900	0.1700	0.1800	0.1800	1,081,100
Jul 29, 2024	0.1800	0.1900	0.1700	0.1800	0.1800	968,900
Jul 26, 2024	0.1800	0.1900	0.1700	0.1800	0.1800	2,045,500
Jul 25, 2024	0.1800	0.1900	0.1800	0.1800	0.1800	1,016,000
Jul 24, 2024	0.1800	0.1900	0.1700	0.1800	0.1800	3,688,900
Jul 23, 2024	0.1800	0.1900	0.1700	0.1800	0.1800	2,362,500
Jul 22, 2024	0.1900	0.1900	0.1700	0.1800	0.1800	3,186,100
Jul 19, 2024	0.1900	0.1900	0.1800	0.1800	0.1800	1,179,300
Jul 18, 2024	0.1900	0.1900	0.1800	0.1900	0.1900	622,300
Jul 17, 2024	0.1900	0.2000	0.1800	0.1900	0.1900	1,557,500
Jul 16, 2024	0.1900	0.2000	0.1900	0.1900	0.1900	2,113,000
Jul 15, 2024	0.2000	0.2100	0.1800	0.1900	0.1900	5,411,300
Jul 12, 2024	0.2300	0.2500	0.2000	0.2000	0.2000	13,844,300
Jul 11, 2024	0.1800	0.2600	0.1700	0.2300	0.2300	28,465,900
Jul 10, 2024	0.1900	0.1900	0.1700	0.1800	0.1800	1,811,900
Jul 9, 2024	0.1800	0.1900	0.1700	0.1800	0.1800	926,100
Jul 8, 2024	0.1900	0.1900	0.1700	0.1800	0.1800	866,500
Jul 5, 2024	0.1800	0.1900	0.1800	0.1800	0.1800	561,900
Jul 4, 2024	0.1800	0.1900	0.1700	0.1900	0.1900	1,069,400
Jul 3, 2024	0.1800	0.1900	0.1700	0.1800	0.1800	605,400
Jul 2, 2024	0.1800	0.1900	0.1700	0.1800	0.1800	645,800
Jul 1, 2024	0.1800	0.1900	0.1700	0.1800	0.1800	1,300,800
Jun 28, 2024	0.1800	0.1900	0.1700	0.1700	0.1700	684,700
Jun 27, 2024	0.1700	0.1800	0.1700	0.1800	0.1800	478,100
Jun 26, 2024	0.1800	0.1800	0.1700	0.1700	0.1700	257,000
Jun 25, 2024	0.1800	0.1900	0.1700	0.1800	0.1800	1,052,000
Jun 24, 2024	0.1800	0.1900	0.1700	0.1800	0.1800	1,122,300
Jun 21, 2024	0.1800	0.1800	0.1700	0.1800	0.1800	326,800
Jun 20, 2024	0.1800	0.1800	0.1700	0.1800	0.1800	514,600
Jun 19, 2024	0.1800	0.1900	0.1700	0.1800	0.1800	2,008,700
Jun 18, 2024	0.1900	0.2000	0.1800	0.1800	0.1800	2,595,200
Jun 17, 2024	0.1900	0.2000	0.1900	0.2000	0.2000	625,300
Jun 14, 2024	0.1900	0.2100	0.1900	0.1900	0.1900	1,617,300
Jun 13, 2024	0.2000	0.2000	0.1900	0.2000	0.2000	624,400
Jun 12, 2024	0.2000	0.2000	0.1900	0.1900	0.1900	257,100
Jun 11, 2024	0.1900	0.2000	0.1900	0.2000	0.2000	591,100
Jun 10, 2024	0.2000	0.2000	0.1900	0.1900	0.1900	597,400
Jun 7, 2024	0.2000	0.2000	0.1900	0.1900	0.1900	1,453,100
Jun 6, 2024	0.2100	0.2100	0.2000	0.2100	0.2100	681,200
Jun 5, 2024	0.2000	0.2100	0.2000	0.2100	0.2100	1,481,300
Jun 4, 2024	0.2000	0.2100	0.1900	0.2000	0.2000	1,986,200
Jun 3, 2024	0.2200	0.2200	0.1900	0.2000	0.2000	7,696,100
May 31, 2024	0.2400	0.2400	0.2200	0.2200	0.2200	2,476,700
May 29, 2024	0.2500	0.2600	0.2300	0.2400	0.2400	5,389,100
May 28, 2024	0.2500	0.2700	0.2500	0.2500	0.2500	2,270,000
May 27, 2024	0.2600	0.2700	0.2400	0.2500	0.2500	2,671,800
May 24, 2024	0.2700	0.2800	0.2600	0.2600	0.2600	824,800
May 23, 2024	0.2900	0.3000	0.2600	0.2700	0.2700	5,592,000
May 22, 2024	0.3100	0.3200	0.2800	0.2900	0.2900	4,199,600
May 21, 2024	0.2800	0.3400	0.2700	0.3000	0.3000	13,205,900
May 20, 2024	0.2500	0.2700	0.2300	0.2600	0.2600	5,430,400
May 17, 2024	0.2300	0.2500	0.2300	0.2400	0.2400	2,826,100
May 16, 2024	0.2200	0.2400	0.2200	0.2300	0.2300	2,511,700
May 15, 2024	0.2200	0.2300	0.2100	0.2200	0.2200	2,466,000
May 14, 2024	0.2200	0.2300	0.2100	0.2200	0.2200	1,070,800
May 13, 2024	0.2200	0.2300	0.2100	0.2200	0.2200	1,756,600
May 10, 2024	0.2300	0.2300	0.2100	0.2200	0.2200	2,449,500
May 9, 2024	0.2400	0.2500	0.2200	0.2300	0.2300	4,259,700
May 8, 2024	0.2300	0.2500	0.2200	0.2400	0.2400	3,504,200
May 7, 2024	0.2100	0.2400	0.2100	0.2200	0.2200	6,288,400
May 6, 2024	0.2000	0.2100	0.2000	0.2000	0.2000	708,800
May 3, 2024	0.2100	0.2100	0.2000	0.2000	0.2000	887,200
May 2, 2024	0.2100	0.2100	0.2000	0.2100	0.2100	1,344,000
Apr 30, 2024	0.2200	0.2200	0.2000	0.2100	0.2100	2,444,400
Apr 29, 2024	0.2200	0.2300	0.2100	0.2200	0.2200	2,238,500
Apr 26, 2024	0.2300	0.2400	0.2200	0.2200	0.2200	2,551,500
Apr 25, 2024	0.2300	0.2400	0.2200	0.2200	0.2200	2,618,900
Apr 24, 2024	0.2400	0.2500	0.2300	0.2300	0.2300	1,772,500
Apr 23, 2024	0.2400	0.2500	0.2300	0.2400	0.2400	3,243,500
Apr 22, 2024	0.2400	0.2500	0.2200	0.2500	0.2500	3,901,000
Apr 19, 2024	0.2600	0.2600	0.2300	0.2400	0.2400	5,573,100
Apr 18, 2024	0.2800	0.2800	0.2500	0.2600	0.2600	3,546,300
Apr 17, 2024	0.2800	0.2800	0.2700	0.2700	0.2700	865,700
Apr 16, 2024	0.2700	0.2800	0.2600	0.2700	0.2700	1,895,200
Apr 15, 2024	0.2900	0.2900	0.2700	0.2800	0.2800	1,511,000
Apr 12, 2024	0.3000	0.3000	0.2800	0.2800	0.2800	1,548,500
Apr 11, 2024	0.3000	0.3000	0.2900	0.3000	0.3000	577,300
Apr 10, 2024	0.3100	0.3100	0.2900	0.3000	0.3000	1,161,100
Apr 9, 2024	0.3000	0.3100	0.2900	0.3100	0.3100	1,636,600
Apr 8, 2024	0.3000	0.3100	0.2900	0.3000	0.3000	1,075,800
Apr 5, 2024	0.3100	0.3100	0.3000	0.3000	0.3000	635,400
Apr 4, 2024	0.3000	0.3200	0.3000	0.3100	0.3100	1,877,600
Apr 3, 2024	0.3000	0.3100	0.2900	0.3000	0.3000	3,200,400
Apr 2, 2024	0.3200	0.3200	0.2900	0.3100	0.3100	4,514,100
Apr 1, 2024	0.3600	0.3700	0.3100	0.3100	0.3100	9,198,900
Mar 28, 2024	0.3300	0.3400	0.3200	0.3300	0.3300	1,366,000
Mar 27, 2024	0.3200	0.3400	0.3100	0.3200	0.3200	4,513,100
Mar 26, 2024	0.2900	0.3100	0.2900	0.3100	0.3100	1,745,400
Mar 25, 2024	0.2900	0.3000	0.2800	0.2900	0.2900	682,100
Mar 22, 2024	0.2900	0.3000	0.2800	0.2900	0.2900	937,200
Mar 21, 2024	0.2900	0.3100	0.2900	0.2900	0.2900	2,179,600
Mar 20, 2024	0.2800	0.3000	0.2800	0.2900	0.2900	1,933,300
Mar 19, 2024	0.2900	0.3000	0.2700	0.2800	0.2800	2,542,300
Mar 18, 2024	0.3000	0.3000	0.2900	0.2900	0.2900	1,401,800
Mar 15, 2024	0.3100	0.3100	0.2900	0.3000	0.3000	1,240,100
Mar 14, 2024	0.3100	0.3200	0.3000	0.3000	0.3000	798,500
Mar 13, 2024	0.3300	0.3300	0.3000	0.3100	0.3100	2,327,000
Mar 12, 2024	0.3400	0.3400	0.3200	0.3300	0.3300	1,135,100
Mar 11, 2024	0.3200	0.3500	0.3100	0.3300	0.3300	6,319,300
Mar 8, 2024	0.2900	0.3300	0.2900	0.3100	0.3100	5,094,100
Mar 7, 2024	0.2900	0.3000	0.2900	0.2900	0.2900	489,400
Mar 6, 2024	0.2900	0.3000	0.2900	0.3000	0.3000	730,300
Mar 5, 2024	0.3100	0.3100	0.2900	0.3000	0.3000	963,700
Mar 4, 2024	0.3100	0.3200	0.3000	0.3000	0.3000	846,800
Mar 1, 2024	0.3100	0.3200	0.3000	0.3100	0.3100	748,000
Feb 29, 2024	0.3100	0.3200	0.3000	0.3100	0.3100	803,200
Feb 28, 2024	0.3100	0.3200	0.3000	0.3100	0.3100	1,368,400
Feb 27, 2024	0.3200	0.3300	0.3100	0.3200	0.3200	1,235,700
Feb 26, 2024	0.3300	0.3300	0.3100	0.3200	0.3200	1,277,500
Feb 23, 2024	0.3300	0.3400	0.3100	0.3200	0.3200	2,093,200
Feb 22, 2024	0.3200	0.3400	0.3200	0.3300	0.3300	950,400
Feb 21, 2024	0.3400	0.3400	0.3200	0.3200	0.3200	1,573,900
Feb 20, 2024	0.3300	0.3400	0.3300	0.3300	0.3300	1,862,900
Feb 19, 2024	0.3500	0.3500	0.3300	0.3300	0.3300	1,563,000
Feb 16, 2024	0.3500	0.3600	0.3400	0.3400	0.3400	598,200
Feb 15, 2024	0.3300	0.3700	0.3300	0.3500	0.3500	5,526,500
Feb 14, 2024	0.3400	0.3500	0.3300	0.3300	0.3300	834,700
Feb 9, 2024	0.3300	0.3600	0.3300	0.3400	0.3400	2,936,900
Feb 8, 2024	0.3300	0.3400	0.3200	0.3300	0.3300	1,888,200
Feb 7, 2024	0.3400	0.3400	0.3200	0.3300	0.3300	1,524,500
Feb 6, 2024	0.3300	0.3500	0.3200	0.3400	0.3400	2,029,700
Feb 5, 2024	0.3500	0.3500	0.3200	0.3300	0.3300	2,036,100
Feb 2, 2024	0.3500	0.3700	0.3400	0.3400	0.3400	2,201,000
Feb 1, 2024	0.3700	0.3800	0.3400	0.3500	0.3500	6,954,400
Jan 31, 2024	0.3800	0.3900	0.3700	0.3700	0.3700	1,687,500
Jan 30, 2024	0.3900	0.4000	0.3700	0.3800	0.3800	3,531,100
Jan 29, 2024	0.3900	0.4000	0.3800	0.3900	0.3900	2,697,100
Jan 26, 2024	0.4000	0.4100	0.3900	0.4000	0.4000	1,799,400
Jan 25, 2024	0.4100	0.4200	0.4000	0.4000	0.4000	855,600
Jan 24, 2024	0.4100	0.4200	0.4000	0.4100	0.4100	1,656,800
Jan 23, 2024	0.4000	0.4100	0.4000	0.4000	0.4000	1,586,800
Jan 22, 2024	0.4100	0.4200	0.4000	0.4000	0.4000	1,796,400
Jan 19, 2024	0.4100	0.4200	0.4000	0.4100	0.4100	1,280,300
Jan 18, 2024	0.4200	0.4300	0.4000	0.4100	0.4100	2,645,300
Jan 17, 2024	0.4200	0.4300	0.4100	0.4100	0.4100	1,222,300

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

PDG Realty S.A. Empreendimentos e Participações (PDGR3.SA)