Nasdaq - Delayed Quote USD

PGIM Jennison Emerging Markets Equity Opportunities Fund (PDEQX)

18.41
+0.26
+(1.43%)
As of 8:06:57 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 14, 202518.4118.4118.4118.4118.41-
May 13, 202518.1518.1518.1518.1518.15-
May 12, 202518.0918.0918.0918.0918.09-
May 9, 202517.5817.5817.5817.5817.58-
May 8, 202517.6117.6117.6117.6117.61-
May 7, 202517.7017.7017.7017.7017.70-
May 6, 202517.7017.7017.7017.7017.70-
May 5, 202517.6517.6517.6517.6517.65-
May 2, 202517.6417.6417.6417.6417.64-
May 1, 202517.1317.1317.1317.1317.13-
Apr 30, 202517.0817.0817.0817.0817.08-
Apr 29, 202517.0917.0917.0917.0917.09-
Apr 28, 202517.0317.0317.0317.0317.03-
Apr 25, 202517.0617.0617.0617.0617.06-
Apr 24, 202517.1317.1317.1317.1317.13-
Apr 23, 202516.9316.9316.9316.9316.93-
Apr 22, 202516.5716.5716.5716.5716.57-
Apr 21, 202516.0616.0616.0616.0616.06-
Apr 17, 202516.1516.1516.1516.1516.15-
Apr 16, 202516.0016.0016.0016.0016.00-
Apr 15, 202516.3816.3816.3816.3816.38-
Apr 14, 202516.3816.3816.3816.3816.38-
Apr 11, 202515.9415.9415.9415.9415.94-
Apr 10, 202515.3115.3115.3115.3115.31-
Apr 9, 202515.6715.6715.6715.6715.67-
Apr 8, 202514.6814.6814.6814.6814.68-
Apr 7, 202515.0915.0915.0915.0915.09-
Apr 4, 202515.7715.7715.7715.7715.77-
Apr 3, 202517.0517.0517.0517.0517.05-
Apr 2, 202517.4017.4017.4017.4017.40-
Apr 1, 202517.4817.4817.4817.4817.48-
Mar 31, 202517.3617.3617.3617.3617.36-
Mar 28, 202517.5917.5917.5917.5917.59-
Mar 27, 202517.9817.9817.9817.9817.98-
Mar 26, 202517.8417.8417.8417.8417.84-
Mar 25, 202517.9417.9417.9417.9417.94-
Mar 24, 202518.0718.0718.0718.0718.07-
Mar 21, 202518.0518.0518.0518.0518.05-
Mar 20, 202518.3218.3218.3218.3218.32-
Mar 19, 202518.8018.8018.8018.8018.80-
Mar 18, 202518.6918.6918.6918.6918.69-
Mar 17, 202518.7818.7818.7818.7818.78-
Mar 14, 202518.3718.3718.3718.3718.37-
Mar 13, 202517.7617.7617.7617.7617.76-
Mar 12, 202517.8317.8317.8317.8317.83-
Mar 11, 202517.7817.7817.7817.7817.78-
Mar 10, 202517.4417.4417.4417.4417.44-
Mar 7, 202518.1218.1218.1218.1218.12-
Mar 6, 202518.0218.0218.0218.0218.02-
Mar 5, 202518.1918.1918.1918.1918.19-
Mar 4, 202517.3117.3117.3117.3117.31-
Mar 3, 202517.0917.0917.0917.0917.09-
Feb 28, 202517.3817.3817.3817.3817.38-
Feb 27, 202517.7417.7417.7417.7417.74-
Feb 26, 202518.0718.0718.0718.0718.07-
Feb 25, 202517.7217.7217.7217.7217.72-
Feb 24, 202517.6917.6917.6917.6917.69-
Feb 21, 202518.2218.2218.2218.2218.22-
Feb 20, 202518.1918.1918.1918.1918.19-
Feb 19, 202517.9617.9617.9617.9617.96-
Feb 18, 202518.0018.0018.0018.0018.00-
Feb 14, 202517.9517.9517.9517.9517.95-
Feb 13, 202517.7017.7017.7017.7017.70-
Feb 12, 202517.6917.6917.6917.6917.69-
Feb 11, 202517.4417.4417.4417.4417.44-
Feb 10, 202517.7717.7717.7717.7717.77-
Feb 7, 202517.7317.7317.7317.7317.73-
Feb 6, 202517.6317.6317.6317.6317.63-
Feb 5, 202517.5617.5617.5617.5617.56-
Feb 4, 202517.4317.4317.4317.4317.43-
Feb 3, 202517.1817.1817.1817.1817.18-
Jan 31, 202517.2417.2417.2417.2417.24-
Jan 30, 202517.5417.5417.5417.5417.54-
Jan 29, 202517.1617.1617.1617.1617.16-
Jan 28, 202517.0917.0917.0917.0917.09-
Jan 27, 202516.9216.9216.9216.9216.92-
Jan 24, 202517.6817.6817.6817.6817.68-
Jan 23, 202517.6517.6517.6517.6517.65-
Jan 22, 202517.5717.5717.5717.5717.57-
Jan 21, 202517.6217.6217.6217.6217.62-
Jan 17, 202517.4317.4317.4317.4317.43-
Jan 16, 202517.4117.4117.4117.4117.41-
Jan 15, 202517.2917.2917.2917.2917.29-
Jan 14, 202517.0417.0417.0417.0417.04-
Jan 13, 202516.8016.8016.8016.8016.80-
Jan 10, 202517.2317.2317.2317.2317.23-
Jan 8, 202517.7417.7417.7417.7417.74-
Jan 7, 202517.8917.8917.8917.8917.89-
Jan 6, 202517.9517.9517.9517.9517.95-
Jan 3, 202517.9817.9817.9817.9817.98-
Jan 2, 202517.7117.7117.7117.7117.71-
Dec 31, 202417.5417.5417.5417.5417.54-
Dec 30, 202417.5617.5617.5617.5617.56-
Dec 27, 202417.7617.7617.7617.7617.76-
Dec 26, 202417.8617.8617.8617.8617.86-
Dec 24, 202417.8917.8917.8917.8917.89-
Dec 23, 202417.9117.9117.9117.9117.91-
Dec 20, 202417.8017.8017.8017.8017.80-
Dec 19, 202417.7617.7617.7617.7617.76-
Dec 18, 202417.6417.6417.6417.6417.64-
Dec 17, 202418.2518.2518.2518.2518.25-
Dec 16, 202418.1018.1018.1018.1018.10-
Dec 13, 202418.1718.1718.1718.1718.17-
Dec 12, 2024 0.006 Dividend
Dec 12, 202418.1418.1418.1418.1418.14-
Dec 11, 202418.2418.2418.2418.2418.23-
Dec 10, 202418.0118.0118.0118.0118.00-
Dec 9, 202418.3618.3618.3618.3618.35-
Dec 6, 202418.0818.0818.0818.0818.07-
Dec 5, 202417.9317.9317.9317.9317.92-
Dec 4, 202417.7017.7017.7017.7017.69-
Dec 3, 202417.6017.6017.6017.6017.59-
Dec 2, 202417.6417.6417.6417.6417.63-
Nov 29, 202417.4317.4317.4317.4317.42-
Nov 27, 202417.3917.3917.3917.3917.38-
Nov 26, 202417.5217.5217.5217.5217.51-
Nov 25, 202417.5617.5617.5617.5617.55-
Nov 22, 202417.5817.5817.5817.5817.57-
Nov 21, 202417.6017.6017.6017.6017.59-
Nov 20, 202417.6117.6117.6117.6117.60-
Nov 19, 202417.5817.5817.5817.5817.57-
Nov 18, 202417.4517.4517.4517.4517.44-
Nov 15, 202417.1717.1717.1717.1717.16-
Nov 14, 202417.3517.3517.3517.3517.34-
Nov 13, 202417.5817.5817.5817.5817.57-
Nov 12, 202417.8117.8117.8117.8117.80-
Nov 11, 202418.1818.1818.1818.1818.17-
Nov 8, 202418.3318.3318.3318.3318.32-
Nov 7, 202418.6118.6118.6118.6118.60-
Nov 6, 202418.4518.4518.4518.4518.44-
Nov 5, 202418.2918.2918.2918.2918.28-
Nov 4, 202418.0318.0318.0318.0318.02-
Nov 1, 202417.9617.9617.9617.9617.95-
Oct 31, 202417.8317.8317.8317.8317.82-
Oct 30, 202418.0318.0318.0318.0318.02-
Oct 29, 202418.2118.2118.2118.2118.20-
Oct 28, 202418.1618.1618.1618.1618.15-
Oct 25, 202418.0618.0618.0618.0618.05-
Oct 24, 202418.0518.0518.0518.0518.04-
Oct 23, 202418.0918.0918.0918.0918.08-
Oct 22, 202418.1018.1018.1018.1018.09-
Oct 21, 202418.1718.1718.1718.1718.16-
Oct 18, 202418.0418.0418.0418.0418.03-
Oct 17, 202417.9017.9017.9017.9017.89-
Oct 16, 202418.0218.0218.0218.0218.01-
Oct 15, 202417.8717.8717.8717.8717.86-
Oct 14, 202418.2918.2918.2918.2918.28-
Oct 11, 202418.2918.2918.2918.2918.28-
Oct 10, 202418.0418.0418.0418.0418.03-
Oct 9, 202417.9417.9417.9417.9417.93-
Oct 8, 202417.8117.8117.8117.8117.80-
Oct 7, 202418.0318.0318.0318.0318.02-
Oct 4, 202418.2518.2518.2518.2518.24-
Oct 3, 202417.9417.9417.9417.9417.93-
Oct 2, 202417.9717.9717.9717.9717.96-
Oct 1, 202417.6917.6917.6917.6917.68-
Sep 30, 202417.4417.4417.4417.4417.43-
Sep 27, 202417.7217.7217.7217.7217.71-
Sep 26, 202417.7617.7617.7617.7617.75-
Sep 25, 202417.5617.5617.5617.5617.55-
Sep 24, 202417.7117.7117.7117.7117.70-
Sep 23, 202417.3717.3717.3717.3717.36-
Sep 20, 202417.2517.2517.2517.2517.24-
Sep 19, 202417.2017.2017.2017.2017.19-
Sep 18, 202416.8916.8916.8916.8916.88-
Sep 17, 202416.8916.8916.8916.8916.88-
Sep 16, 202416.8116.8116.8116.8116.80-
Sep 13, 202416.8416.8416.8416.8416.83-
Sep 12, 202416.7916.7916.7916.7916.78-
Sep 11, 202416.5516.5516.5516.5516.54-
Sep 10, 202416.1916.1916.1916.1916.18-
Sep 9, 202416.2716.2716.2716.2716.26-
Sep 6, 202416.0716.0716.0716.0716.06-
Sep 5, 202416.4116.4116.4116.4116.40-
Sep 4, 202416.3716.3716.3716.3716.36-
Sep 3, 202416.2316.2316.2316.2316.22-
Aug 30, 202416.7716.7716.7716.7716.76-
Aug 29, 202416.5816.5816.5816.5816.57-
Aug 28, 202416.4716.4716.4716.4716.46-
Aug 27, 202416.6816.6816.6816.6816.67-
Aug 26, 202416.6416.6416.6416.6416.63-
Aug 23, 202416.9216.9216.9216.9216.91-
Aug 22, 202416.6116.6116.6116.6116.60-
Aug 21, 202416.8116.8116.8116.8116.80-
Aug 20, 202416.6416.6416.6416.6416.63-
Aug 19, 202416.9016.9016.9016.9016.89-
Aug 16, 202416.6416.6416.6416.6416.63-
Aug 15, 202416.5316.5316.5316.5316.52-
Aug 14, 202416.2416.2416.2416.2416.23-
Aug 13, 202416.2316.2316.2316.2316.22-
Aug 12, 202416.0916.0916.0916.0916.08-
Aug 9, 202416.0316.0316.0316.0316.02-
Aug 8, 202415.9415.9415.9415.9415.93-
Aug 7, 202415.3515.3515.3515.3515.34-
Aug 6, 202415.2715.2715.2715.2715.26-
Aug 5, 202415.1015.1015.1015.1015.10-
Aug 2, 202415.4015.4015.4015.4015.39-
Aug 1, 202415.9015.9015.9015.9015.89-
Jul 31, 202416.3616.3616.3616.3616.35-
Jul 30, 202416.0116.0116.0116.0116.00-
Jul 29, 202416.1516.1516.1516.1516.14-
Jul 26, 202416.2516.2516.2516.2516.24-
Jul 25, 202416.1016.1016.1016.1016.09-
Jul 24, 202416.2316.2316.2316.2316.22-
Jul 23, 202416.6716.6716.6716.6716.66-
Jul 22, 202416.6116.6116.6116.6116.60-
Jul 19, 202416.5316.5316.5316.5316.52-
Jul 18, 202416.6516.6516.6516.6516.64-
Jul 17, 202416.7616.7616.7616.7616.75-
Jul 16, 202417.2717.2717.2717.2717.26-
Jul 15, 202417.2617.2617.2617.2617.25-
Jul 12, 202417.3917.3917.3917.3917.38-
Jul 11, 202417.2917.2917.2917.2917.28-
Jul 10, 202417.4617.4617.4617.4617.45-
Jul 9, 202417.4217.4217.4217.4217.41-
Jul 8, 202417.2017.2017.2017.2017.19-
Jul 5, 202417.1217.1217.1217.1217.11-
Jul 3, 202417.0717.0717.0717.0717.06-
Jul 2, 202416.8016.8016.8016.8016.79-
Jul 1, 202416.7716.7716.7716.7716.76-
Jun 28, 202416.8116.8116.8116.8116.80-
Jun 27, 202416.8116.8116.8116.8116.80-
Jun 26, 202416.7716.7716.7716.7716.76-
Jun 25, 202416.7816.7816.7816.7816.77-
Jun 24, 202416.7016.7016.7016.7016.69-
Jun 21, 202416.8116.8116.8116.8116.80-
Jun 20, 202416.9216.9216.9216.9216.91-
Jun 18, 202416.9216.9216.9216.9216.91-
Jun 17, 202416.8516.8516.8516.8516.84-
Jun 14, 202416.7716.7716.7716.7716.76-
Jun 13, 202416.6716.6716.6716.6716.66-
Jun 12, 202416.5916.5916.5916.5916.58-
Jun 11, 202416.4416.4416.4416.4416.43-
Jun 10, 202416.5016.5016.5016.5016.49-
Jun 7, 202416.4016.4016.4016.4016.39-
Jun 6, 202416.5216.5216.5216.5216.51-
Jun 5, 202416.4416.4416.4416.4416.43-
Jun 4, 202415.9515.9515.9515.9515.94-
Jun 3, 202416.2416.2416.2416.2416.23-
May 31, 202416.0616.0616.0616.0616.05-
May 30, 202416.2216.2216.2216.2216.21-
May 29, 202416.2116.2116.2116.2116.20-
May 28, 202416.5116.5116.5116.5116.50-
May 24, 202416.4816.4816.4816.4816.47-
May 23, 202416.3416.3416.3416.3416.33-
May 22, 202416.5016.5016.5016.5016.49-
May 21, 202416.7116.7116.7116.7116.70-
May 20, 202416.9216.9216.9216.9216.91-
May 17, 202416.8616.8616.8616.8616.85-
May 16, 202416.7416.7416.7416.7416.73-
May 15, 202416.6516.6516.6516.6516.64-

Related Tickers