Nasdaq - Delayed Quote USD

PGIM Jennison Emerging Markets Equity Opportunities Fund (PDEAX)

17.89
+0.25
+(1.42%)
As of 8:06:57 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 14, 202517.8917.8917.8917.8917.89-
May 13, 202517.6417.6417.6417.6417.64-
May 12, 202517.5717.5717.5717.5717.57-
May 9, 202517.0817.0817.0817.0817.08-
May 8, 202517.1117.1117.1117.1117.11-
May 7, 202517.2017.2017.2017.2017.20-
May 6, 202517.2017.2017.2017.2017.20-
May 5, 202517.1517.1517.1517.1517.15-
May 2, 202517.1417.1417.1417.1417.14-
May 1, 202516.6516.6516.6516.6516.65-
Apr 30, 202516.6016.6016.6016.6016.60-
Apr 29, 202516.6116.6116.6116.6116.61-
Apr 28, 202516.5516.5516.5516.5516.55-
Apr 25, 202516.5816.5816.5816.5816.58-
Apr 24, 202516.6516.6516.6516.6516.65-
Apr 23, 202516.4516.4516.4516.4516.45-
Apr 22, 202516.1016.1016.1016.1016.10-
Apr 21, 202515.6115.6115.6115.6115.61-
Apr 17, 202515.7015.7015.7015.7015.70-
Apr 16, 202515.5515.5515.5515.5515.55-
Apr 15, 202515.9215.9215.9215.9215.92-
Apr 14, 202515.9215.9215.9215.9215.92-
Apr 11, 202515.4915.4915.4915.4915.49-
Apr 10, 202514.8814.8814.8814.8814.88-
Apr 9, 202515.2315.2315.2315.2315.23-
Apr 8, 202514.2714.2714.2714.2714.27-
Apr 7, 202514.6614.6614.6614.6614.66-
Apr 4, 202515.3315.3315.3315.3315.33-
Apr 3, 202516.5716.5716.5716.5716.57-
Apr 2, 202516.9116.9116.9116.9116.91-
Apr 1, 202516.9916.9916.9916.9916.99-
Mar 31, 202516.8716.8716.8716.8716.87-
Mar 28, 202517.1017.1017.1017.1017.10-
Mar 27, 202517.4817.4817.4817.4817.48-
Mar 26, 202517.3417.3417.3417.3417.34-
Mar 25, 202517.4417.4417.4417.4417.44-
Mar 24, 202517.5717.5717.5717.5717.57-
Mar 21, 202517.5517.5517.5517.5517.55-
Mar 20, 202517.8117.8117.8117.8117.81-
Mar 19, 202518.2818.2818.2818.2818.28-
Mar 18, 202518.1718.1718.1718.1718.17-
Mar 17, 202518.2518.2518.2518.2518.25-
Mar 14, 202517.8617.8617.8617.8617.86-
Mar 13, 202517.2717.2717.2717.2717.27-
Mar 12, 202517.3417.3417.3417.3417.34-
Mar 11, 202517.2817.2817.2817.2817.28-
Mar 10, 202516.9516.9516.9516.9516.95-
Mar 7, 202517.6117.6117.6117.6117.61-
Mar 6, 202517.5217.5217.5217.5217.52-
Mar 5, 202517.6817.6817.6817.6817.68-
Mar 4, 202516.8316.8316.8316.8316.83-
Mar 3, 202516.6216.6216.6216.6216.62-
Feb 28, 202516.9016.9016.9016.9016.90-
Feb 27, 202517.2517.2517.2517.2517.25-
Feb 26, 202517.5717.5717.5717.5717.57-
Feb 25, 202517.2317.2317.2317.2317.23-
Feb 24, 202517.2017.2017.2017.2017.20-
Feb 21, 202517.7217.7217.7217.7217.72-
Feb 20, 202517.6817.6817.6817.6817.68-
Feb 19, 202517.4617.4617.4617.4617.46-
Feb 18, 202517.5017.5017.5017.5017.50-
Feb 14, 202517.4617.4617.4617.4617.46-
Feb 13, 202517.2217.2217.2217.2217.22-
Feb 12, 202517.2017.2017.2017.2017.20-
Feb 11, 202516.9616.9616.9616.9616.96-
Feb 10, 202517.2817.2817.2817.2817.28-
Feb 7, 202517.2417.2417.2417.2417.24-
Feb 6, 202517.1417.1417.1417.1417.14-
Feb 5, 202517.0817.0817.0817.0817.08-
Feb 4, 202516.9616.9616.9616.9616.96-
Feb 3, 202516.7116.7116.7116.7116.71-
Jan 31, 202516.7716.7716.7716.7716.77-
Jan 30, 202517.0617.0617.0617.0617.06-
Jan 29, 202516.6916.6916.6916.6916.69-
Jan 28, 202516.6216.6216.6216.6216.62-
Jan 27, 202516.4616.4616.4616.4616.46-
Jan 24, 202517.2017.2017.2017.2017.20-
Jan 23, 202517.1717.1717.1717.1717.17-
Jan 22, 202517.0817.0817.0817.0817.08-
Jan 21, 202517.1317.1317.1317.1317.13-
Jan 17, 202516.9516.9516.9516.9516.95-
Jan 16, 202516.9416.9416.9416.9416.94-
Jan 15, 202516.8216.8216.8216.8216.82-
Jan 14, 202516.5716.5716.5716.5716.57-
Jan 13, 202516.3416.3416.3416.3416.34-
Jan 10, 202516.7616.7616.7616.7616.76-
Jan 8, 202517.2617.2617.2617.2617.26-
Jan 7, 202517.4017.4017.4017.4017.40-
Jan 6, 202517.4617.4617.4617.4617.46-
Jan 3, 202517.4917.4917.4917.4917.49-
Jan 2, 202517.2317.2317.2317.2317.23-
Dec 31, 202417.0617.0617.0617.0617.06-
Dec 30, 202417.0917.0917.0917.0917.09-
Dec 27, 202417.2817.2817.2817.2817.28-
Dec 26, 202417.3817.3817.3817.3817.38-
Dec 24, 202417.4017.4017.4017.4017.40-
Dec 23, 202417.4217.4217.4217.4217.42-
Dec 20, 202417.3217.3217.3217.3217.32-
Dec 19, 202417.2817.2817.2817.2817.28-
Dec 18, 202417.1617.1617.1617.1617.16-
Dec 17, 202417.7617.7617.7617.7617.76-
Dec 16, 202417.6117.6117.6117.6117.61-
Dec 13, 202417.6817.6817.6817.6817.68-
Dec 12, 202417.6517.6517.6517.6517.65-
Dec 11, 202417.7417.7417.7417.7417.74-
Dec 10, 202417.5217.5217.5217.5217.52-
Dec 9, 202417.8617.8617.8617.8617.86-
Dec 6, 202417.5917.5917.5917.5917.59-
Dec 5, 202417.4417.4417.4417.4417.44-
Dec 4, 202417.2217.2217.2217.2217.22-
Dec 3, 202417.1217.1217.1217.1217.12-
Dec 2, 202417.1617.1617.1617.1617.16-
Nov 29, 202416.9616.9616.9616.9616.96-
Nov 27, 202416.9116.9116.9116.9116.91-
Nov 26, 202417.0517.0517.0517.0517.05-
Nov 25, 202417.0817.0817.0817.0817.08-
Nov 22, 202417.1017.1017.1017.1017.10-
Nov 21, 202417.1217.1217.1217.1217.12-
Nov 20, 202417.1317.1317.1317.1317.13-
Nov 19, 202417.1017.1017.1017.1017.10-
Nov 18, 202416.9816.9816.9816.9816.98-
Nov 15, 202416.7116.7116.7116.7116.71-
Nov 14, 202416.8816.8816.8816.8816.88-
Nov 13, 202417.1117.1117.1117.1117.11-
Nov 12, 202417.3317.3317.3317.3317.33-
Nov 11, 202417.6817.6817.6817.6817.68-
Nov 8, 202417.8317.8317.8317.8317.83-
Nov 7, 202418.1118.1118.1118.1118.11-
Nov 6, 202417.9517.9517.9517.9517.95-
Nov 5, 202417.8017.8017.8017.8017.80-
Nov 4, 202417.5417.5417.5417.5417.54-
Nov 1, 202417.4717.4717.4717.4717.47-
Oct 31, 202417.3517.3517.3517.3517.35-
Oct 30, 202417.5417.5417.5417.5417.54-
Oct 29, 202417.7217.7217.7217.7217.72-
Oct 28, 202417.6717.6717.6717.6717.67-
Oct 25, 202417.5717.5717.5717.5717.57-
Oct 24, 202417.5617.5617.5617.5617.56-
Oct 23, 202417.6017.6017.6017.6017.60-
Oct 22, 202417.6117.6117.6117.6117.61-
Oct 21, 202417.6917.6917.6917.6917.69-
Oct 18, 202417.5617.5617.5617.5617.56-
Oct 17, 202417.4217.4217.4217.4217.42-
Oct 16, 202417.5417.5417.5417.5417.54-
Oct 15, 202417.3917.3917.3917.3917.39-
Oct 14, 202417.8017.8017.8017.8017.80-
Oct 11, 202417.8017.8017.8017.8017.80-
Oct 10, 202417.5617.5617.5617.5617.56-
Oct 9, 202417.4617.4617.4617.4617.46-
Oct 8, 202417.3317.3317.3317.3317.33-
Oct 7, 202417.5517.5517.5517.5517.55-
Oct 4, 202417.7717.7717.7717.7717.77-
Oct 3, 202417.4617.4617.4617.4617.46-
Oct 2, 202417.4917.4917.4917.4917.49-
Oct 1, 202417.2217.2217.2217.2217.22-
Sep 30, 202416.9716.9716.9716.9716.97-
Sep 27, 202417.2417.2417.2417.2417.24-
Sep 26, 202417.2917.2917.2917.2917.29-
Sep 25, 202417.0917.0917.0917.0917.09-
Sep 24, 202417.2317.2317.2317.2317.23-
Sep 23, 202416.9016.9016.9016.9016.90-
Sep 20, 202416.7916.7916.7916.7916.79-
Sep 19, 202416.7416.7416.7416.7416.74-
Sep 18, 202416.4416.4416.4416.4416.44-
Sep 17, 202416.4416.4416.4416.4416.44-
Sep 16, 202416.3616.3616.3616.3616.36-
Sep 13, 202416.3916.3916.3916.3916.39-
Sep 12, 202416.3516.3516.3516.3516.35-
Sep 11, 202416.1116.1116.1116.1116.11-
Sep 10, 202415.7615.7615.7615.7615.76-
Sep 9, 202415.8315.8315.8315.8315.83-
Sep 6, 202415.6415.6415.6415.6415.64-
Sep 5, 202415.9815.9815.9815.9815.98-
Sep 4, 202415.9415.9415.9415.9415.94-
Sep 3, 202415.8015.8015.8015.8015.80-
Aug 30, 202416.3316.3316.3316.3316.33-
Aug 29, 202416.1416.1416.1416.1416.14-
Aug 28, 202416.0416.0416.0416.0416.04-
Aug 27, 202416.2416.2416.2416.2416.24-
Aug 26, 202416.2016.2016.2016.2016.20-
Aug 23, 202416.4716.4716.4716.4716.47-
Aug 22, 202416.1816.1816.1816.1816.18-
Aug 21, 202416.3716.3716.3716.3716.37-
Aug 20, 202416.2016.2016.2016.2016.20-
Aug 19, 202416.4516.4516.4516.4516.45-
Aug 16, 202416.2016.2016.2016.2016.20-
Aug 15, 202416.1016.1016.1016.1016.10-
Aug 14, 202415.8215.8215.8215.8215.82-
Aug 13, 202415.8015.8015.8015.8015.80-
Aug 12, 202415.6715.6715.6715.6715.67-
Aug 9, 202415.6115.6115.6115.6115.61-
Aug 8, 202415.5215.5215.5215.5215.52-
Aug 7, 202414.9514.9514.9514.9514.95-
Aug 6, 202414.8714.8714.8714.8714.87-
Aug 5, 202414.7014.7014.7014.7014.70-
Aug 2, 202414.9914.9914.9914.9914.99-
Aug 1, 202415.4815.4815.4815.4815.48-
Jul 31, 202415.9315.9315.9315.9315.93-
Jul 30, 202415.5915.5915.5915.5915.59-
Jul 29, 202415.7315.7315.7315.7315.73-
Jul 26, 202415.8315.8315.8315.8315.83-
Jul 25, 202415.6815.6815.6815.6815.68-
Jul 24, 202415.8115.8115.8115.8115.81-
Jul 23, 202416.2316.2316.2316.2316.23-
Jul 22, 202416.1816.1816.1816.1816.18-
Jul 19, 202416.1016.1016.1016.1016.10-
Jul 18, 202416.2116.2116.2116.2116.21-
Jul 17, 202416.3316.3316.3316.3316.33-
Jul 16, 202416.8216.8216.8216.8216.82-
Jul 15, 202416.8116.8116.8116.8116.81-
Jul 12, 202416.9416.9416.9416.9416.94-
Jul 11, 202416.8416.8416.8416.8416.84-
Jul 10, 202417.0117.0117.0117.0117.01-
Jul 9, 202416.9716.9716.9716.9716.97-
Jul 8, 202416.7616.7616.7616.7616.76-
Jul 5, 202416.6716.6716.6716.6716.67-
Jul 3, 202416.6316.6316.6316.6316.63-
Jul 2, 202416.3616.3616.3616.3616.36-
Jul 1, 202416.3416.3416.3416.3416.34-
Jun 28, 202416.3716.3716.3716.3716.37-
Jun 27, 202416.3716.3716.3716.3716.37-
Jun 26, 202416.3416.3416.3416.3416.34-
Jun 25, 202416.3516.3516.3516.3516.35-
Jun 24, 202416.2716.2716.2716.2716.27-
Jun 21, 202416.3816.3816.3816.3816.38-
Jun 20, 202416.4816.4816.4816.4816.48-
Jun 18, 202416.4916.4916.4916.4916.49-
Jun 17, 202416.4216.4216.4216.4216.42-
Jun 14, 202416.3416.3416.3416.3416.34-
Jun 13, 202416.2416.2416.2416.2416.24-
Jun 12, 202416.1616.1616.1616.1616.16-
Jun 11, 202416.0116.0116.0116.0116.01-
Jun 10, 202416.0816.0816.0816.0816.08-
Jun 7, 202415.9815.9815.9815.9815.98-
Jun 6, 202416.1016.1016.1016.1016.10-
Jun 5, 202416.0216.0216.0216.0216.02-
Jun 4, 202415.5415.5415.5415.5415.54-
Jun 3, 202415.8215.8215.8215.8215.82-
May 31, 202415.6515.6515.6515.6515.65-
May 30, 202415.8015.8015.8015.8015.80-
May 29, 202415.7915.7915.7915.7915.79-
May 28, 202416.0816.0816.0816.0816.08-
May 24, 202416.0616.0616.0616.0616.06-
May 23, 202415.9215.9215.9215.9215.92-
May 22, 202416.0816.0816.0816.0816.08-
May 21, 202416.2816.2816.2816.2816.28-
May 20, 202416.4916.4916.4916.4916.49-
May 17, 202416.4316.4316.4316.4316.43-
May 16, 202416.3116.3116.3116.3116.31-
May 15, 202416.2216.2216.2216.2216.22-

Related Tickers