Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Mexico - Delayed Quote MXN

PDD Holdings Inc. (PDDN.MX)

Compare
2,431.00
+78.00
+(3.31%)
As of 12:26:34 PM CST. Market Open.
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Mar 5, 20252,424.992,453.002,390.002,431.002,431.002,729
Mar 4, 20252,342.002,360.002,342.002,353.002,353.001,028
Mar 3, 20252,340.002,355.002,336.002,341.002,341.008,125
Feb 28, 20252,320.002,350.002,320.002,327.002,327.00349
Feb 27, 20252,443.532,483.002,405.272,422.002,422.002,876
Feb 26, 20252,550.002,550.002,455.002,455.002,455.00312
Feb 25, 20252,536.992,536.992,410.992,430.012,430.01143
Feb 24, 20252,670.002,670.002,434.002,434.002,434.008,309
Feb 21, 20252,530.012,700.002,530.012,679.002,679.001,202
Feb 20, 20252,640.002,640.002,510.002,510.002,510.0010,194
Feb 19, 20252,593.002,600.002,528.002,528.002,528.001,058
Feb 18, 20252,599.992,635.002,543.002,611.002,611.001,062
Feb 17, 20252,593.002,593.002,593.002,593.002,593.0021
Feb 14, 20252,500.002,560.332,500.002,515.002,515.001,082
Feb 13, 20252,413.002,495.002,413.002,495.002,495.0020
Feb 12, 20252,416.332,440.002,400.832,413.002,413.00226
Feb 11, 20252,401.002,421.612,401.002,417.002,417.001,975
Feb 10, 20252,400.022,440.002,390.002,390.002,390.00272
Feb 7, 20252,300.012,343.122,300.012,343.122,343.1229
Feb 6, 20252,266.002,266.002,266.002,266.002,266.00145
Feb 5, 20252,269.002,269.002,269.002,269.002,269.0018
Feb 4, 20252,257.002,289.692,257.002,289.692,289.6942
Jan 31, 20252,333.002,333.002,300.002,300.002,300.00211
Jan 30, 20252,300.002,362.002,300.002,362.002,362.00165
Jan 29, 20252,300.002,310.002,300.002,310.002,310.0064
Jan 28, 20252,300.002,300.002,250.002,296.162,296.16740
Jan 27, 20252,254.002,300.002,250.002,300.002,300.00711
Jan 24, 20252,200.002,250.002,200.002,244.002,244.00518
Jan 23, 20252,080.002,122.002,080.002,122.002,122.0089
Jan 22, 20252,147.002,147.002,108.902,108.902,108.9041
Jan 21, 20252,140.012,140.012,140.012,140.012,140.0158
Jan 17, 20252,150.002,200.002,150.002,196.422,196.42666
Jan 16, 20252,070.002,087.002,070.002,087.002,087.004,094
Jan 15, 20252,050.002,050.002,050.002,050.002,050.0022
Jan 14, 20252,040.002,040.002,007.002,007.002,007.0021
Jan 13, 20251,978.002,005.551,978.002,005.552,005.5581
Jan 10, 20251,995.001,995.001,970.001,970.001,970.00169
Jan 9, 20252,050.002,050.002,050.002,050.002,050.0016
Jan 8, 20252,050.002,050.002,050.002,050.002,050.0022
Jan 6, 20252,060.002,100.002,060.002,068.002,068.00128
Dec 31, 20242,016.262,016.262,008.102,008.102,008.10363
Dec 27, 20241,997.001,997.001,997.001,997.001,997.00112
Dec 23, 20242,020.002,021.002,015.002,021.002,021.00544
Dec 20, 20242,013.002,013.001,989.751,989.751,989.757,148
Dec 19, 20242,051.002,051.002,051.002,051.002,051.0021
Dec 18, 20242,070.602,090.002,050.002,050.002,050.00717
Dec 16, 20242,020.002,021.002,017.002,017.002,017.00273
Dec 13, 20242,070.002,070.002,050.002,066.002,066.00686
Dec 11, 20242,040.002,085.002,015.002,085.002,085.00225
Dec 10, 20242,150.002,150.002,121.002,121.002,121.00176
Dec 9, 20242,175.002,295.002,174.002,254.002,254.00745
Dec 6, 20242,026.702,050.002,020.002,021.002,021.0088
Dec 5, 20241,969.002,002.001,969.002,002.002,002.00148
Dec 4, 20241,980.801,980.801,967.001,967.001,967.0044
Dec 3, 20242,035.002,035.002,005.002,005.002,005.00142
Dec 2, 20241,990.002,020.001,990.002,010.002,010.00113
Nov 29, 20241,975.001,975.001,949.001,967.001,967.003,488
Nov 28, 20242,055.002,060.002,055.002,060.002,060.0069
Nov 27, 20242,057.552,057.552,046.002,046.002,046.0034
Nov 26, 20242,060.002,068.002,050.002,052.002,052.002,247
Nov 25, 20241,980.002,049.981,980.002,049.982,049.98862
Nov 22, 20242,045.002,075.002,020.002,068.752,068.751,226
Nov 21, 20242,185.002,185.002,125.002,130.002,130.003,510
Nov 20, 20242,305.002,362.002,300.002,362.002,362.00244
Nov 19, 20242,311.002,373.002,311.002,373.002,373.00104
Nov 14, 20242,290.002,298.002,290.002,298.002,298.0046
Nov 13, 20242,336.002,336.002,335.002,335.002,335.0015
Nov 12, 20242,330.202,336.002,292.002,336.002,336.002,889
Nov 11, 20242,386.002,386.002,378.002,382.002,382.0091
Nov 8, 20242,393.002,393.002,380.002,380.002,380.00594
Nov 7, 20242,469.002,494.002,469.002,490.002,490.001,074
Nov 6, 20242,430.002,435.002,430.002,435.002,435.004,122
Nov 5, 20242,460.002,460.002,456.502,457.002,457.0038
Nov 4, 20242,429.202,429.202,420.002,420.002,420.0069
Oct 31, 20242,389.002,415.002,385.002,415.002,415.00201
Oct 29, 20242,517.002,517.002,495.512,516.502,516.5077
Oct 28, 20242,534.002,534.002,515.002,520.002,520.0085
Oct 25, 20242,450.002,450.002,445.002,445.002,445.0069
Oct 24, 20242,420.002,420.002,420.002,420.002,420.0015
Oct 23, 20242,540.012,540.012,424.502,424.502,424.50246
Oct 22, 20242,599.992,660.002,540.012,540.012,540.01438
Oct 21, 20242,520.002,520.002,518.982,518.982,518.98228
Oct 18, 20242,517.192,517.192,480.002,480.002,480.0047
Oct 17, 20242,466.002,517.192,444.502,458.002,458.001,030
Oct 16, 20242,529.002,575.692,529.002,575.692,575.69680
Oct 15, 20242,570.002,570.002,499.002,525.002,525.001,286
Oct 14, 20242,680.002,680.002,610.012,642.002,642.00317
Oct 11, 20242,799.992,799.992,799.992,799.992,799.9927
Oct 10, 20242,700.012,756.002,700.012,755.002,755.0059
Oct 9, 20242,740.002,780.022,670.002,770.002,770.0015,145
Oct 8, 20242,850.002,850.002,750.002,800.002,800.00259
Oct 7, 20242,949.002,955.922,860.002,942.002,942.00324
Oct 4, 20242,895.012,956.002,895.012,956.002,956.00119
Oct 3, 20242,861.002,992.002,861.002,974.312,974.314,933
Oct 2, 20242,860.073,000.002,860.072,957.012,957.012,420
Sep 30, 20242,760.002,760.002,577.312,659.242,659.243,756
Sep 27, 20242,600.002,702.002,600.002,671.502,671.50743
Sep 26, 20242,435.002,599.992,422.102,531.072,531.071,589
Sep 25, 20242,190.002,220.002,190.002,220.002,220.0093
Sep 24, 20242,118.002,210.092,097.782,208.322,208.322,468
Sep 23, 20241,972.001,990.001,972.001,989.991,989.99152
Sep 20, 20241,910.011,945.001,910.011,945.001,945.00736
Sep 19, 20241,950.001,950.001,926.001,932.111,932.111,810
Sep 18, 20241,898.001,903.001,860.011,903.001,903.002,621
Sep 17, 20241,900.501,911.001,885.001,885.001,885.00207
Sep 13, 20241,812.001,854.391,803.121,840.991,840.99774
Sep 12, 20241,934.001,941.991,899.001,899.001,899.004,174
Sep 11, 20241,881.001,894.991,881.001,886.801,886.80165
Sep 10, 20241,875.001,875.001,864.011,874.001,874.00154
Sep 9, 20241,800.001,814.001,800.001,814.001,814.00558
Sep 6, 20241,835.011,867.001,835.011,865.501,865.50296
Sep 5, 20241,826.571,826.571,826.571,826.571,826.5732
Sep 4, 20241,894.001,894.001,835.001,853.501,853.50358
Sep 3, 20241,895.001,950.001,894.001,943.001,943.003,545
Sep 2, 20241,924.001,924.001,924.001,924.001,924.0035
Aug 30, 20241,905.141,906.001,868.251,892.561,892.562,183
Aug 29, 20241,831.001,889.991,831.001,855.001,855.00532
Aug 28, 20241,949.991,949.991,723.271,770.001,770.002,500
Aug 27, 20241,989.991,989.991,881.011,888.581,888.5828,240
Aug 26, 20241,985.002,011.591,868.011,932.281,932.288,760
Aug 23, 20242,710.002,736.992,640.002,736.992,736.99793
Aug 22, 20242,846.002,846.002,846.002,846.002,846.0011
Aug 21, 20242,818.502,830.002,818.502,830.002,830.00267
Aug 20, 20242,816.002,816.002,750.002,750.002,750.0048
Aug 16, 20242,793.002,793.002,792.002,792.002,792.00120
Aug 14, 20242,722.002,737.492,666.002,676.002,676.00474
Aug 12, 20242,620.852,715.002,620.852,662.422,662.42261
Aug 9, 20242,608.002,608.002,602.002,602.002,602.00209
Aug 7, 20242,570.992,570.992,570.992,570.992,570.9920
Aug 6, 20242,500.002,600.002,500.002,600.002,600.0074
Aug 5, 20242,407.002,470.392,379.012,379.012,379.011,793
Aug 2, 20242,470.392,470.392,470.392,470.392,470.398
Aug 1, 20242,389.012,400.002,389.012,400.002,400.0018
Jul 31, 20242,391.002,391.002,385.002,389.002,389.00397
Jul 30, 20242,261.012,318.502,261.012,318.502,318.5018
Jul 29, 20242,380.002,392.202,371.332,376.502,376.50528
Jul 24, 20242,428.382,428.382,428.382,428.382,428.38506
Jul 23, 20242,410.002,410.002,410.002,410.002,410.0014
Jul 22, 20242,460.082,461.002,460.082,461.002,461.0064
Jul 19, 20242,355.012,355.012,355.012,355.012,355.0111
Jul 18, 20242,340.002,372.002,340.002,372.002,372.00119
Jul 17, 20242,400.002,400.002,336.002,349.502,349.50111
Jul 16, 20242,408.062,408.062,400.002,400.002,400.00185
Jul 15, 20242,490.002,490.002,435.012,439.002,439.00553
Jul 12, 20242,586.992,586.992,514.002,514.002,514.00228
Jul 11, 20242,469.002,470.002,467.002,468.002,468.00178
Jul 10, 20242,477.002,477.002,462.002,462.002,462.0059
Jul 9, 20242,453.162,465.002,453.162,465.002,465.003,220
Jul 8, 20242,413.002,416.472,413.002,416.472,416.4796
Jul 5, 20242,492.982,492.982,464.002,464.402,464.40286
Jul 2, 20242,400.002,400.002,400.002,400.002,400.0017
Jul 1, 20242,424.002,443.002,423.002,443.002,443.00338
Jun 28, 20242,429.002,436.002,429.002,431.302,431.301,288
Jun 27, 20242,465.002,465.002,432.892,432.892,432.89116
Jun 26, 20242,580.002,580.002,557.792,557.792,557.7944
Jun 25, 20242,558.492,603.492,558.492,603.492,603.4941
Jun 24, 20242,559.002,559.002,522.012,547.002,547.00112
Jun 21, 20242,586.002,610.502,586.002,610.502,610.5032
Jun 20, 20242,683.792,683.792,630.002,630.002,630.0032
Jun 17, 20242,760.002,760.002,752.002,752.002,752.0055
Jun 14, 20242,741.642,743.002,732.002,743.002,743.0093
Jun 13, 20242,818.002,818.002,734.602,734.602,734.60579
Jun 11, 20242,720.002,721.002,720.002,721.002,721.00265
Jun 10, 20242,673.002,750.002,673.002,750.002,750.00195
Jun 7, 20242,600.002,600.002,600.002,600.002,600.00266
Jun 6, 20242,530.002,530.002,530.002,530.002,530.007
Jun 5, 20242,558.002,558.002,441.412,513.742,513.749,566
Jun 4, 20242,527.212,609.002,527.212,609.002,609.0029
Jun 3, 20242,402.002,565.002,402.002,562.002,562.00212
May 31, 20242,522.002,551.002,522.002,546.612,546.611,528
May 30, 20242,568.002,568.002,568.002,568.002,568.0022
May 29, 20242,550.002,578.302,550.002,578.302,578.3024
May 28, 20242,631.782,631.782,529.002,631.782,631.78134
May 24, 20242,630.002,640.002,630.002,563.002,563.0096
May 23, 20242,567.612,567.612,548.022,563.002,563.00241
May 22, 20242,545.002,545.002,454.182,454.182,454.18113
May 21, 20242,429.932,453.782,407.002,453.782,453.78300
May 16, 20242,380.002,380.002,367.702,367.702,367.70112
May 15, 20242,332.002,332.002,332.002,328.002,328.0038
May 14, 20242,328.002,328.002,328.002,328.002,328.00214
May 8, 20242,350.002,350.002,350.002,350.002,350.0033
May 7, 20242,349.992,349.992,349.992,349.992,349.9994
May 6, 20242,308.002,320.012,308.002,320.012,320.01240
May 3, 20242,372.002,374.782,372.002,374.782,374.7865
Apr 30, 20242,140.002,140.002,140.002,140.002,140.00118
Apr 29, 20242,155.002,155.002,150.002,150.002,150.0033
Apr 26, 20242,207.902,217.902,151.312,155.652,155.65183
Apr 24, 20242,218.492,218.492,160.002,160.002,160.00294
Apr 23, 20242,160.002,182.002,160.002,182.002,182.001,908
Apr 22, 20241,967.002,110.501,967.002,110.502,110.50555
Apr 18, 20241,958.001,958.001,958.001,958.001,958.0013
Apr 11, 20241,979.001,979.001,979.001,979.001,979.001,820
Apr 9, 20241,957.192,000.991,957.181,968.001,968.00107
Apr 8, 20241,893.421,893.421,893.421,893.421,893.4251
Apr 5, 20241,949.991,949.991,949.991,949.991,949.9956
Apr 4, 20241,950.001,950.001,950.001,950.001,950.00413
Apr 3, 20241,965.001,965.001,965.001,965.001,965.00108
Mar 27, 20242,000.002,000.001,933.001,933.001,933.0098
Mar 25, 20242,050.092,050.092,000.752,000.752,000.75349
Mar 22, 20242,110.002,131.152,110.002,131.152,131.1583
Mar 21, 20242,110.012,110.012,045.002,050.002,050.00575
Mar 20, 20242,469.002,470.992,149.992,222.002,222.00338
Mar 19, 20242,155.002,156.002,155.002,156.002,156.00158
Mar 15, 20242,124.192,124.192,089.002,031.252,031.2519
Mar 14, 20242,031.252,031.252,031.252,031.252,031.2525
Mar 13, 20242,120.002,120.002,050.002,050.002,050.0038
Mar 12, 20241,990.001,990.001,990.001,879.741,879.7415
Mar 11, 20241,888.001,910.001,878.001,879.741,879.74291
Mar 8, 20241,919.001,919.001,852.001,853.331,853.332,588
Mar 7, 20241,977.001,977.001,977.001,977.001,977.00153
Mar 5, 20241,984.012,060.001,984.012,060.002,060.0027