Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
PDD Apr 2025 128.000 put (PDD250404P00128000)
14.28
0.00
(0.00%)
As of April 3 at 1:44:27 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 14.90 | 14.90 | 14.28 | 14.28 | 14.28 | 12 |
| Apr 2, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1 |
| Mar 31, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1 |
| Mar 28, 2025 | 7.54 | 8.85 | 7.54 | 8.85 | 8.85 | 2 |
| Mar 27, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 7 |
| Mar 26, 2025 | 7.35 | 8.13 | 6.45 | 6.80 | 6.80 | 44 |
| Mar 25, 2025 | 3.95 | 5.30 | 3.50 | 5.30 | 5.30 | 24 |
| Mar 24, 2025 | 4.05 | 4.05 | 3.00 | 3.45 | 3.45 | 27 |
| Mar 21, 2025 | 6.00 | 7.00 | 4.40 | 5.20 | 5.20 | 130 |
| Mar 20, 2025 | 5.70 | 5.70 | 3.30 | 3.50 | 3.50 | 328 |
| Mar 19, 2025 | 8.40 | 8.40 | 7.90 | 7.90 | 7.90 | 50 |
| Mar 18, 2025 | 7.65 | 8.15 | 7.45 | 7.80 | 7.80 | 14 |
| Mar 17, 2025 | 13.80 | 13.80 | 7.39 | 7.39 | 7.39 | 2 |