Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
PDD Apr 2025 119.000 put (PDD250404P00119000)
5.20
0.00
(0.00%)
As of April 3 at 3:55:07 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 6.50 | 7.00 | 4.08 | 5.20 | 5.20 | 1,585 |
| Apr 2, 2025 | 1.24 | 3.20 | 1.24 | 2.24 | 2.24 | 2,101 |
| Apr 1, 2025 | 1.39 | 1.46 | 1.09 | 1.11 | 1.11 | 73 |
| Mar 31, 2025 | 3.30 | 3.50 | 2.54 | 2.67 | 2.67 | 35 |
| Mar 28, 2025 | 2.40 | 2.80 | 2.10 | 2.64 | 2.64 | 327 |
| Mar 27, 2025 | 1.46 | 1.48 | 1.16 | 1.35 | 1.35 | 271 |
| Mar 26, 2025 | 1.70 | 2.37 | 1.70 | 1.89 | 1.89 | 55 |
| Mar 25, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 2 |
| Mar 24, 2025 | 0.94 | 0.94 | 0.60 | 0.60 | 0.60 | 548 |
| Mar 21, 2025 | 2.15 | 2.30 | 1.08 | 1.08 | 1.08 | - |
| Mar 20, 2025 | 1.48 | 1.48 | 1.10 | 1.10 | 1.10 | 30 |
| Mar 19, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 1 |
| Mar 14, 2025 | 5.65 | 5.75 | 5.35 | 5.45 | 5.45 | 46 |
| Mar 12, 2025 | 7.65 | 8.50 | 7.65 | 8.45 | 8.45 | 78 |
| Mar 5, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 27 |