Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
PDD Apr 2025 137.000 call (PDD250404C00137000)
0.0600
0.0000
(0.00%)
As of April 3 at 9:40:41 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3 |
| Apr 2, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
| Apr 1, 2025 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 9 |
| Mar 31, 2025 | 0.2000 | 0.2000 | 0.0500 | 0.0500 | 0.0500 | 5 |
| Mar 27, 2025 | 0.2500 | 0.3700 | 0.2500 | 0.3700 | 0.3700 | 6 |
| Mar 26, 2025 | 0.2500 | 0.3400 | 0.2500 | 0.2900 | 0.2900 | - |
| Mar 25, 2025 | 0.8200 | 0.8200 | 0.5300 | 0.5500 | 0.5500 | - |
| Mar 24, 2025 | 0.9400 | 1.0800 | 0.8600 | 1.0000 | 1.0000 | 41 |
| Mar 21, 2025 | 1.1000 | 1.2700 | 1.0500 | 1.0500 | 1.0500 | 59 |
| Mar 20, 2025 | 2.2300 | 2.8500 | 1.6500 | 2.8500 | 2.8500 | 74 |
| Mar 18, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 1 |
| Mar 17, 2025 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 1 |
| Mar 10, 2025 | 1.9000 | 1.9000 | 1.8700 | 1.8700 | 1.8700 | 4 |