Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

PIMCO Diversified Income Fund (PDAAX)

9.55
+0.03
+(0.32%)
As of 8:06:57 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20259.559.559.559.559.55-
Apr 14, 20259.529.529.529.529.52-
Apr 11, 20259.449.449.449.449.44-
Apr 10, 20259.489.489.489.489.48-
Apr 9, 20259.499.499.499.499.49-
Apr 8, 20259.519.519.519.519.51-
Apr 7, 20259.539.539.539.539.53-
Apr 4, 20259.669.669.669.669.66-
Apr 3, 20259.729.729.729.729.72-
Apr 2, 20259.739.739.739.739.73-
Apr 1, 20259.739.739.739.739.73-
Mar 31, 2025 0.04 Dividend
Mar 31, 20259.719.719.719.719.71-
Mar 28, 20259.719.719.719.719.67-
Mar 27, 20259.699.699.699.699.65-
Mar 26, 20259.719.719.719.719.67-
Mar 25, 20259.739.739.739.739.69-
Mar 24, 20259.739.739.739.739.69-
Mar 21, 20259.749.749.749.749.70-
Mar 20, 20259.769.769.769.769.72-
Mar 19, 20259.759.759.759.759.71-
Mar 18, 20259.739.739.739.739.69-
Mar 17, 20259.729.729.729.729.68-
Mar 14, 20259.719.719.719.719.67-
Mar 13, 20259.719.719.719.719.67-
Mar 12, 20259.719.719.719.719.67-
Mar 11, 20259.729.729.729.729.68-
Mar 10, 20259.759.759.759.759.71-
Mar 7, 20259.749.749.749.749.70-
Mar 6, 20259.749.749.749.749.70-
Mar 5, 20259.779.779.779.779.73-
Mar 4, 20259.809.809.809.809.76-
Mar 3, 20259.819.819.819.819.77-
Feb 28, 2025 0.04 Dividend
Feb 28, 20259.809.809.809.809.76-
Feb 27, 20259.799.799.799.799.71-
Feb 26, 20259.809.809.809.809.72-
Feb 25, 20259.789.789.789.789.70-
Feb 24, 20259.759.759.759.759.67-
Feb 21, 20259.749.749.749.749.66-
Feb 20, 20259.729.729.729.729.64-
Feb 19, 20259.719.719.719.719.63-
Feb 18, 20259.729.729.729.729.64-
Feb 14, 20259.749.749.749.749.66-
Feb 13, 20259.729.729.729.729.64-
Feb 12, 20259.689.689.689.689.60-
Feb 11, 20259.719.719.719.719.63-
Feb 10, 20259.739.739.739.739.65-
Feb 7, 20259.749.749.749.749.66-
Feb 6, 20259.769.769.769.769.68-
Feb 5, 20259.759.759.759.759.67-
Feb 4, 20259.719.719.719.719.63-
Feb 3, 20259.709.709.709.709.62-
Jan 31, 2025 0.05 Dividend
Jan 31, 20259.709.709.709.709.62-
Jan 30, 20259.719.719.719.719.58-
Jan 29, 20259.689.689.689.689.55-
Jan 28, 20259.689.689.689.689.55-
Jan 27, 20259.689.689.689.689.55-
Jan 24, 20259.669.669.669.669.53-
Jan 23, 20259.659.659.659.659.52-
Jan 22, 20259.669.669.669.669.53-
Jan 21, 20259.669.669.669.669.53-
Jan 17, 20259.649.649.649.649.51-
Jan 16, 20259.639.639.639.639.50-
Jan 15, 20259.629.629.629.629.50-
Jan 14, 20259.549.549.549.549.42-
Jan 13, 20259.549.549.549.549.42-
Jan 10, 20259.579.579.579.579.45-
Jan 8, 20259.619.619.619.619.49-
Jan 7, 20259.639.639.639.639.50-
Jan 6, 20259.659.659.659.659.52-
Jan 3, 20259.659.659.659.659.52-
Jan 2, 20259.659.659.659.659.52-
Dec 31, 2024 0.04 Dividend
Dec 31, 20249.659.659.659.659.52-
Dec 30, 20249.659.659.659.659.48-
Dec 27, 20249.649.649.649.649.47-
Dec 26, 2024 0.00 Dividend
Dec 26, 20249.649.649.649.649.47-
Dec 24, 20249.649.649.649.649.47-
Dec 23, 20249.649.649.649.649.47-
Dec 20, 20249.649.649.649.649.47-
Dec 19, 20249.649.649.649.649.47-
Dec 18, 20249.709.709.709.709.53-
Dec 17, 20249.739.739.739.739.56-
Dec 16, 20249.759.759.759.759.58-
Dec 13, 20249.759.759.759.759.58-
Dec 12, 20249.789.789.789.789.61-
Dec 11, 20249.809.809.809.809.63-
Dec 10, 20249.819.819.819.819.64-
Dec 9, 20249.829.829.829.829.65-
Dec 6, 20249.839.839.839.839.66-
Dec 5, 20249.809.809.809.809.63-
Dec 4, 20249.809.809.809.809.63-
Dec 3, 20249.789.789.789.789.61-
Dec 2, 20249.799.799.799.799.62-
Nov 29, 2024 0.04 Dividend
Nov 29, 20249.789.789.789.789.61-
Nov 27, 20249.759.759.759.759.54-
Nov 26, 20249.739.739.739.739.52-
Nov 25, 20249.749.749.749.749.53-
Nov 22, 20249.699.699.699.699.48-
Nov 21, 20249.689.689.689.689.47-
Nov 20, 20249.689.689.689.689.47-
Nov 19, 20249.689.689.689.689.47-
Nov 18, 20249.679.679.679.679.46-
Nov 15, 20249.679.679.679.679.46-
Nov 14, 20249.689.689.689.689.47-
Nov 13, 20249.689.689.689.689.47-
Nov 12, 20249.699.699.699.699.48-
Nov 11, 20249.739.739.739.739.52-
Nov 8, 20249.749.749.749.749.53-
Nov 7, 20249.719.719.719.719.50-
Nov 6, 20249.669.669.669.669.45-
Nov 5, 20249.679.679.679.679.46-
Nov 4, 20249.669.669.669.669.45-
Nov 1, 20249.659.659.659.659.44-
Oct 31, 2024 0.04 Dividend
Oct 31, 20249.679.679.679.679.46-
Oct 30, 20249.699.699.699.699.44-
Oct 29, 20249.699.699.699.699.44-
Oct 28, 20249.699.699.699.699.44-
Oct 25, 20249.709.709.709.709.45-
Oct 24, 20249.709.709.709.709.45-
Oct 23, 20249.699.699.699.699.44-
Oct 22, 20249.719.719.719.719.45-
Oct 21, 20249.739.739.739.739.47-
Oct 18, 20249.789.789.789.789.52-
Oct 17, 20249.779.779.779.779.51-
Oct 16, 20249.809.809.809.809.54-
Oct 15, 20249.789.789.789.789.52-
Oct 14, 20249.759.759.759.759.49-
Oct 11, 20249.759.759.759.759.49-
Oct 10, 20249.759.759.759.759.49-
Oct 9, 20249.759.759.759.759.49-
Oct 8, 20249.769.769.769.769.50-
Oct 7, 20249.769.769.769.769.50-
Oct 4, 20249.799.799.799.799.53-
Oct 3, 20249.839.839.839.839.57-
Oct 2, 20249.859.859.859.859.59-
Oct 1, 20249.869.869.869.869.60-
Sep 30, 2024 0.04 Dividend
Sep 30, 20249.859.859.859.859.59-
Sep 27, 20249.869.869.869.869.56-
Sep 26, 20249.849.849.849.849.54-
Sep 25, 20249.849.849.849.849.54-
Sep 24, 20249.869.869.869.869.56-
Sep 23, 20249.859.859.859.859.55-
Sep 20, 20249.869.869.869.869.56-
Sep 19, 20249.879.879.879.879.57-
Sep 18, 20249.859.859.859.859.55-
Sep 17, 20249.869.869.869.869.56-
Sep 16, 20249.859.859.859.859.55-
Sep 13, 20249.839.839.839.839.53-
Sep 12, 20249.819.819.819.819.51-
Sep 11, 20249.809.809.809.809.50-
Sep 10, 20249.809.809.809.809.50-
Sep 9, 20249.799.799.799.799.49-
Sep 6, 20249.789.789.789.789.48-
Sep 5, 20249.789.789.789.789.48-
Sep 4, 20249.769.769.769.769.47-
Sep 3, 20249.749.749.749.749.45-
Aug 30, 2024 0.04 Dividend
Aug 30, 20249.749.749.749.749.45-
Aug 29, 20249.759.759.759.759.41-
Aug 28, 20249.759.759.759.759.41-
Aug 27, 20249.759.759.759.759.41-
Aug 26, 20249.769.769.769.769.42-
Aug 23, 20249.769.769.769.769.42-
Aug 22, 20249.739.739.739.739.39-
Aug 21, 20249.759.759.759.759.41-
Aug 20, 20249.749.749.749.749.40-
Aug 19, 20249.739.739.739.739.39-
Aug 16, 20249.719.719.719.719.38-
Aug 15, 20249.699.699.699.699.36-
Aug 14, 20249.709.709.709.709.37-
Aug 13, 20249.689.689.689.689.35-
Aug 12, 20249.669.669.669.669.33-
Aug 9, 20249.659.659.659.659.32-
Aug 8, 20249.639.639.639.639.30-
Aug 7, 20249.639.639.639.639.30-
Aug 6, 20249.639.639.639.639.30-
Aug 5, 20249.639.639.639.639.30-
Aug 2, 20249.689.689.689.689.35-
Aug 1, 20249.669.669.669.669.33-
Jul 31, 2024 0.04 Dividend
Jul 31, 20249.649.649.649.649.31-
Jul 30, 20249.619.619.619.619.24-
Jul 29, 20249.619.619.619.619.24-
Jul 26, 20249.609.609.609.609.23-
Jul 25, 20249.589.589.589.589.21-
Jul 24, 20249.589.589.589.589.21-
Jul 23, 20249.609.609.609.609.23-
Jul 22, 20249.599.599.599.599.22-
Jul 19, 20249.589.589.589.589.21-
Jul 18, 20249.609.609.609.609.23-
Jul 17, 20249.619.619.619.619.24-
Jul 16, 20249.629.629.629.629.25-
Jul 15, 20249.609.609.609.609.23-
Jul 12, 20249.619.619.619.619.24-
Jul 11, 20249.609.609.609.609.23-
Jul 10, 20249.569.569.569.569.19-
Jul 9, 20249.559.559.559.559.18-
Jul 8, 20249.559.559.559.559.18-
Jul 5, 20249.549.549.549.549.17-
Jul 3, 20249.519.519.519.519.14-
Jul 2, 20249.479.479.479.479.11-
Jul 1, 20249.469.469.469.469.10-
Jun 28, 2024 0.04 Dividend
Jun 28, 20249.509.509.509.509.14-
Jun 27, 20249.529.529.529.529.12-
Jun 26, 20249.529.529.529.529.12-
Jun 25, 20249.549.549.549.549.14-
Jun 24, 20249.549.549.549.549.14-
Jun 21, 20249.549.549.549.549.14-
Jun 20, 20249.539.539.539.539.13-
Jun 18, 20249.549.549.549.549.14-
Jun 17, 20249.529.529.529.529.12-
Jun 14, 20249.549.549.549.549.14-
Jun 13, 20249.559.559.559.559.15-
Jun 12, 20249.539.539.539.539.13-
Jun 11, 20249.499.499.499.499.09-
Jun 10, 20249.479.479.479.479.07-
Jun 7, 20249.499.499.499.499.09-
Jun 6, 20249.539.539.539.539.13-
Jun 5, 20249.539.539.539.539.13-
Jun 4, 20249.529.529.529.529.12-
Jun 3, 20249.519.519.519.519.11-
May 31, 2024 0.04 Dividend
May 31, 20249.459.459.459.459.05-
May 30, 20249.459.459.459.459.01-
May 29, 20249.439.439.439.439.00-
May 28, 20249.479.479.479.479.03-
May 24, 20249.489.489.489.489.04-
May 23, 20249.489.489.489.489.04-
May 22, 20249.519.519.519.519.07-
May 21, 20249.539.539.539.539.09-
May 20, 20249.529.529.529.529.08-
May 17, 20249.529.529.529.529.08-
May 16, 20249.549.549.549.549.10-
May 15, 20249.549.549.549.549.10-
May 14, 20249.499.499.499.499.05-
May 13, 20249.489.489.489.489.04-
May 10, 20249.489.489.489.489.04-
May 9, 20249.499.499.499.499.05-
May 8, 20249.499.499.499.499.05-
May 7, 20249.509.509.509.509.06-
May 6, 20249.489.489.489.489.04-
May 3, 20249.479.479.479.479.03-
May 2, 20249.429.429.429.428.99-
May 1, 20249.399.399.399.398.96-
Apr 30, 2024 0.04 Dividend
Apr 30, 20249.379.379.379.378.94-
Apr 29, 20249.419.419.419.418.94-
Apr 26, 20249.389.389.389.388.91-
Apr 25, 20249.359.359.359.358.88-
Apr 24, 20249.389.389.389.388.91-
Apr 23, 20249.419.419.419.418.94-
Apr 22, 20249.399.399.399.398.92-
Apr 19, 20249.379.379.379.378.90-
Apr 18, 20249.379.379.379.378.90-
Apr 17, 20249.389.389.389.388.91-
Apr 16, 20249.359.359.359.358.88-

Related Tickers