Stuttgart - Delayed Quote EUR

Pebblebrook Hotel Trust (PD0.SG)

7.95
-0.15
(-1.85%)
As of 8:02:52 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 2, 20257.957.957.957.957.95-
May 30, 20258.108.108.108.108.10-
May 29, 20258.258.258.008.008.00-
May 28, 20258.108.108.108.108.10-
May 27, 20257.708.157.708.158.15-
May 26, 20257.707.757.707.757.75-
May 23, 20257.907.907.807.807.80-
May 22, 20257.907.957.907.957.95-
May 21, 20258.358.358.058.058.05-
May 20, 20258.708.708.458.458.45-
May 19, 20258.959.008.808.808.804
May 16, 20258.859.058.859.059.05-
May 15, 20259.009.008.958.958.95-
May 14, 20259.209.209.159.159.15-
May 13, 20259.409.409.259.259.25-
May 12, 20258.759.508.759.509.50-
May 9, 20258.308.658.308.658.65-
May 8, 20257.858.457.858.458.45-
May 7, 20257.707.857.707.857.85-
May 6, 20257.907.907.807.807.80-
May 5, 20257.958.007.958.008.00-
May 2, 20258.008.208.008.058.05500
Apr 30, 20257.807.857.757.857.85-
Apr 29, 20257.907.957.907.907.90-
Apr 28, 20257.958.007.958.008.00-
Apr 25, 20257.857.957.857.957.95-
Apr 24, 20257.607.857.607.857.85-
Apr 23, 20257.708.057.657.657.65-
Apr 22, 20257.407.657.407.657.65-
Apr 17, 20257.407.607.407.607.60-
Apr 16, 20257.357.357.357.357.35-
Apr 15, 20257.407.407.407.407.40-
Apr 14, 20257.307.507.307.507.50-
Apr 11, 20257.507.507.407.407.40-
Apr 10, 20258.408.407.757.757.75-
Apr 9, 20256.856.856.656.656.65-
Apr 8, 20257.207.207.007.007.00-
Apr 7, 20257.107.157.107.157.15-
Apr 4, 20258.308.307.557.557.55-
Apr 3, 20258.908.908.258.408.40-
Apr 2, 20259.459.709.459.609.60-
Apr 1, 20259.259.509.259.459.45-
Mar 31, 2025 0.008757 Dividend
Mar 31, 20259.259.359.259.359.35-
Mar 28, 20259.409.409.409.409.39-
Mar 27, 20259.609.609.609.609.59-
Mar 26, 20259.559.559.559.559.54-
Mar 25, 20259.459.459.459.459.44-
Mar 24, 20259.359.359.359.359.34-
Mar 21, 20259.609.609.609.609.59-
Mar 20, 20259.659.659.659.659.64-
Mar 19, 20259.509.509.509.509.49-
Mar 18, 20259.859.859.659.659.64-
Mar 17, 20259.709.709.709.709.69-
Mar 14, 20259.509.809.509.809.79-
Mar 13, 202510.1010.109.609.609.59-
Mar 12, 20259.9010.209.9010.2010.19-
Mar 11, 202510.4010.4010.3010.3010.29-
Mar 10, 202511.0011.1010.6010.6010.59-
Mar 7, 202510.6010.6010.6010.6010.59-
Mar 6, 202510.8010.8010.7010.7010.69-
Mar 5, 202511.0011.0011.0011.0010.99-
Mar 4, 202511.5011.5011.1011.1011.09-
Mar 3, 202511.7011.7011.6011.6011.59-
Feb 28, 202511.6011.6011.6011.6011.59-
Feb 27, 202511.1011.6011.1011.6011.59-
Feb 26, 202510.8011.0010.8011.0010.99-
Feb 25, 202511.1011.1011.0011.0010.99-
Feb 24, 202511.1011.2011.1011.2011.19-
Feb 21, 202511.5011.5011.2011.2011.19-
Feb 20, 202511.8011.8011.5011.7011.69-
Feb 19, 202511.9012.0011.8012.0011.99-
Feb 18, 202511.5012.0011.5012.0011.99-
Feb 17, 202511.4011.5011.4011.5011.49-
Feb 14, 202511.6011.6011.5011.5011.49-
Feb 13, 202511.5011.6011.5011.6011.59-
Feb 12, 202511.8011.8011.7011.7011.69-
Feb 11, 202511.9011.9011.9011.9011.89-
Feb 10, 202512.2012.3012.0012.0011.99-
Feb 7, 202512.2012.3012.2012.3012.29-
Feb 6, 202512.0012.3012.0012.2012.19-
Feb 5, 202512.1012.2012.0012.0011.99-
Feb 4, 202512.2012.3012.1012.3012.29-
Feb 3, 202512.6012.6012.2012.3012.29500
Jan 31, 202512.6012.6012.6012.6012.59-
Jan 30, 202512.6012.7012.6012.7012.69-
Jan 29, 202513.1013.1012.8012.8012.79-
Jan 28, 202513.2013.3013.0013.3013.29-
Jan 27, 202512.9013.1012.8013.1013.09-
Jan 24, 202513.1013.3013.0013.3013.29-
Jan 23, 202513.1013.3013.1013.3013.29-
Jan 22, 202513.0013.3013.0013.3013.29-
Jan 21, 202513.1013.2013.0013.2013.19-
Jan 20, 202513.3013.3013.3013.3013.29-
Jan 17, 202513.1013.1013.1013.1013.09-
Jan 16, 202513.1013.1013.1013.1013.09-
Jan 15, 202512.8013.2012.8013.2013.19-
Jan 14, 202512.7012.8012.7012.7012.69-
Jan 13, 202512.6012.8012.6012.8012.79-
Jan 10, 202512.4012.7012.2012.7012.69-
Jan 9, 202512.4012.4012.4012.4012.39-
Jan 8, 202512.4012.4012.4012.4012.39-
Jan 7, 202512.7012.7012.7012.7012.69-
Jan 6, 202512.8012.8012.8012.8012.79-
Jan 3, 202512.7012.8012.7012.8012.79-
Jan 2, 2025 0.008757 Dividend
Jan 2, 202512.8012.8012.7012.7012.69-
Dec 30, 202412.8012.8012.8012.8012.78-
Dec 27, 202413.1013.1013.1013.1013.08-
Dec 23, 202412.8012.8012.7012.7012.68-
Dec 20, 202412.9012.9012.9012.9012.88-
Dec 19, 202412.7012.7012.7012.7012.68-
Dec 18, 202413.6013.6013.6013.6013.57-
Dec 17, 202413.6013.7013.5013.5013.48-
Dec 16, 202413.6013.6013.6013.6013.57-
Dec 13, 202413.7013.7013.5013.6013.57-
Dec 12, 202413.9013.9013.7013.7013.67-
Dec 11, 202414.0014.0013.9013.9013.87-
Dec 10, 202413.8014.0013.8014.0013.97-
Dec 9, 202413.6014.0013.6014.0013.97-
Dec 6, 202413.6013.6013.6013.6013.57-
Dec 5, 202413.7013.7013.6013.6013.57-
Dec 4, 202413.8013.8013.6013.6013.57-
Dec 3, 202413.1013.1013.1013.1013.08-
Dec 2, 202412.9013.1012.9013.1013.08-
Nov 29, 202412.8012.8012.8012.8012.78-
Nov 28, 202412.9012.9012.9012.9012.88-
Nov 27, 202413.0013.0012.8012.8012.78-
Nov 26, 202412.9013.1012.9013.0012.98-
Nov 25, 202412.7012.9012.7012.9012.88-
Nov 22, 202412.2012.8012.2012.6012.58-
Nov 21, 202411.5012.0011.5012.0011.98-
Nov 20, 202411.5011.6011.5011.5011.48-
Nov 19, 202411.4011.4011.4011.4011.38-
Nov 18, 202411.4011.4011.4011.4011.38-
Nov 15, 202411.5011.5011.3011.4011.38-
Nov 14, 202411.8011.8011.6011.6011.58-
Nov 13, 202411.8011.8011.8011.8011.78-
Nov 12, 202411.9011.9011.7011.8011.78-
Nov 11, 202411.9012.0011.8011.8011.78-
Nov 8, 202412.1012.1011.7012.0011.98-
Nov 7, 202412.0012.0011.9012.0011.98-
Nov 6, 202411.2012.1011.2012.1012.08-
Nov 5, 202410.9010.9010.8010.9010.88-
Nov 4, 202410.7011.0010.7010.9010.88-
Nov 1, 202410.8010.8010.8010.8010.78-
Oct 31, 202411.5011.5010.9010.9010.88-
Oct 30, 202411.3011.4011.3011.4011.38-
Oct 29, 202411.4011.4011.0011.0010.98-
Oct 28, 202411.2011.5011.2011.4011.38-
Oct 25, 202411.3011.3011.3011.3011.28-
Oct 24, 202411.0011.1011.0011.1011.08-
Oct 23, 202411.3011.3011.1011.1011.08-
Oct 22, 202411.4011.4011.0011.3011.28-
Oct 21, 202411.5011.5011.4011.4011.38-
Oct 18, 202411.5011.5011.4011.4011.38-
Oct 17, 202411.7011.7011.4011.5011.48-
Oct 16, 202411.5011.7011.5011.7011.68-
Oct 15, 202411.4011.5011.4011.5011.48-
Oct 14, 202411.4011.4011.4011.4011.38-
Oct 11, 202411.6011.6011.4011.4011.38-
Oct 10, 202411.4011.5011.4011.5011.48-
Oct 9, 202411.5011.5011.4011.4011.38-
Oct 8, 202411.4011.5011.2011.5011.48-
Oct 7, 202411.9011.9011.4011.4011.38-
Oct 4, 202411.5012.0011.5011.9011.88-
Oct 3, 202411.7011.7011.5011.5011.48-
Oct 2, 202411.6011.6011.5011.5011.48-
Oct 1, 202411.9011.9011.5011.6011.58-
Sep 30, 2024 0.008757 Dividend
Sep 30, 202411.9011.9011.6011.6011.58-
Sep 27, 202412.0012.0011.9011.9011.87-
Sep 26, 202411.9011.9011.9011.9011.87-
Sep 25, 202412.3012.3012.0012.0011.97-
Sep 24, 202412.4012.4012.3012.3012.27-
Sep 23, 202412.6012.6012.4012.4012.37-
Sep 20, 202412.4012.5012.3012.5012.47-
Sep 19, 202411.9012.4011.9012.4012.37-
Sep 18, 202411.7011.9011.7011.9011.87-
Sep 17, 202411.4011.8011.4011.7011.67-
Sep 16, 202411.5011.5011.3011.3011.27-
Sep 13, 202411.3011.5011.3011.5011.47-
Sep 12, 202411.2011.3011.2011.3011.27-
Sep 11, 202411.2011.2011.2011.2011.17-
Sep 10, 202411.2011.2011.1011.1011.07-
Sep 9, 202411.0011.2011.0011.2011.17-
Sep 6, 202411.2011.2011.0011.0010.97-
Sep 5, 202411.5011.5011.2011.2011.17-
Sep 4, 202411.7011.7011.6011.6011.57-
Sep 3, 202411.8011.8011.6011.6011.57-
Sep 2, 202411.8011.8011.8011.8011.77-
Aug 30, 202411.6011.6011.6011.6011.57-
Aug 29, 202411.4011.6011.3011.6011.57-
Aug 28, 202411.4011.4011.3011.3011.27-
Aug 27, 202411.6011.6011.4011.4011.37-
Aug 26, 202411.6011.6011.6011.6011.57-
Aug 23, 202411.5011.6011.5011.6011.57-
Aug 22, 202411.3011.4011.3011.4011.37-
Aug 21, 202411.2011.3011.2011.3011.27-
Aug 20, 202411.6011.6011.6011.6011.57-
Aug 19, 202411.3011.5011.3011.5011.47-
Aug 16, 202411.3011.3011.3011.3011.27-
Aug 15, 202411.1011.3011.1011.3011.27-
Aug 14, 202411.1011.1010.9011.0010.97-
Aug 13, 202410.8011.0010.8011.0010.97-
Aug 12, 202411.2011.2010.9010.9010.87-
Aug 9, 202411.2011.2011.2011.2011.17-
Aug 8, 202411.0011.0011.0011.0010.97-
Aug 7, 202411.1011.1011.0011.0010.97-
Aug 6, 202410.7011.2010.7011.2011.17-
Aug 5, 202411.4011.4011.4011.4011.37-
Aug 2, 202412.1012.1011.5011.6011.57-
Aug 1, 202412.5012.5012.3012.3012.27-
Jul 31, 202412.7012.7012.5012.5012.47-
Jul 30, 202412.5012.8012.5012.8012.77-
Jul 29, 202412.4012.5012.4012.4012.37-
Jul 26, 202412.4012.4012.3012.4012.37-
Jul 25, 202412.3012.4011.9012.4012.37-
Jul 24, 202412.8012.8012.5012.5012.47-
Jul 23, 202412.5012.9012.4012.9012.87-
Jul 22, 202412.5012.5012.4012.4012.37-
Jul 19, 202412.4012.4012.4012.4012.37-
Jul 18, 202412.7012.7012.5012.5012.47-
Jul 17, 202412.7012.8012.6012.7012.67-
Jul 16, 202412.2012.6012.2012.6012.57-
Jul 15, 202412.0012.2012.0012.2012.17-
Jul 12, 202412.1012.1012.0012.0011.97-
Jul 11, 202411.9012.1011.9012.1012.07-
Jul 10, 202411.7011.8011.7011.8011.77-
Jul 9, 202411.9011.9011.9011.9011.87-
Jul 8, 202411.9012.0011.9012.0011.97-
Jul 5, 202411.9011.9011.9011.9011.87-
Jul 4, 202411.9011.9011.9011.9011.87-
Jul 3, 202412.1012.1012.1012.1012.07-
Jul 2, 202412.1012.1012.1012.1012.07-
Jul 1, 202412.6012.6012.1012.1012.07-
Jun 28, 2024 0.008757 Dividend
Jun 28, 202412.4012.4012.4012.4012.37-
Jun 27, 202412.3012.3012.3012.3012.26-
Jun 26, 202412.5012.5012.5012.5012.46-
Jun 25, 202412.7012.7012.7012.7012.66-
Jun 24, 202412.8012.8012.7012.8012.76-
Jun 21, 202412.8012.8012.8012.8012.76-
Jun 20, 202412.8012.8012.8012.8012.76-
Jun 19, 202412.8012.8012.8012.8012.76-
Jun 18, 202412.9012.9012.9012.9012.85-
Jun 17, 202412.8012.8012.7012.7012.66-
Jun 14, 202412.8012.8012.8012.8012.76-
Jun 13, 202412.7013.0012.7013.0012.95-
Jun 12, 202412.4012.4012.4012.4012.36-
Jun 11, 202412.5012.5012.5012.5012.46-
Jun 10, 202412.7012.7012.5012.5012.46-
Jun 7, 202412.9012.9012.9012.9012.85-
Jun 6, 202412.8012.9012.8012.9012.85-
Jun 5, 202413.1013.1013.1013.1013.05-
Jun 4, 202413.0013.1013.0013.1013.05-
Jun 3, 202412.8012.9012.8012.9012.85-