XETRA - Delayed Quote EUR

ProCredit Holding AG (PCZ.DE)

Compare
8.30
-0.04
(-0.48%)
As of 9:03:34 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 15, 20258.328.328.308.308.301,211
Jan 14, 20258.328.468.328.348.3422,737
Jan 13, 20257.988.627.988.388.3856,673
Jan 10, 20257.828.027.807.927.9236,314
Jan 9, 20257.827.907.767.827.8220,313
Jan 8, 20257.807.807.807.807.80-
Jan 7, 20257.828.007.767.807.8025,332
Jan 6, 20257.707.807.707.807.8023,070
Jan 3, 20257.667.687.487.547.5439,703
Jan 2, 20257.787.867.607.727.7240,743
Dec 30, 20247.807.807.807.807.80-
Dec 27, 20247.847.867.727.807.8033,001
Dec 23, 20247.807.927.807.907.9011,023
Dec 20, 20247.747.787.707.727.728,925
Dec 19, 20247.787.887.767.807.8051,748
Dec 18, 20247.847.987.807.887.8817,474
Dec 17, 20248.108.187.747.807.8028,235
Dec 16, 20248.188.188.088.148.1410,550
Dec 13, 20248.068.208.068.128.1212,296
Dec 12, 20248.008.007.948.008.008,445
Dec 11, 20247.768.027.727.987.9838,201
Dec 10, 20247.907.907.907.907.90-
Dec 9, 20247.807.927.767.907.9016,124
Dec 6, 20247.807.907.727.747.748,459
Dec 5, 20247.787.807.707.707.70-
Dec 4, 20247.767.787.707.707.7030,470
Dec 3, 20247.868.027.767.767.7620,075
Dec 2, 20247.807.947.807.867.8615,494
Nov 29, 20247.807.867.747.867.8611,018
Nov 28, 20247.847.847.847.847.84-
Nov 27, 20247.687.847.687.847.8448,941
Nov 26, 20247.947.987.667.667.6610,394
Nov 25, 20247.647.647.647.647.64-
Nov 22, 20247.807.867.647.647.644,510
Nov 21, 20247.927.927.747.847.844,995
Nov 20, 20247.647.907.647.907.9010,983
Nov 19, 20247.587.727.547.547.5435,183
Nov 18, 20247.787.787.787.787.78-
Nov 15, 20247.787.787.787.787.78-
Nov 14, 20247.747.887.667.787.7832,056
Nov 13, 20247.667.807.607.807.8015,152
Nov 12, 20247.687.687.427.587.5822,679
Nov 11, 20248.088.107.707.747.7419,028
Nov 8, 20248.148.148.048.088.082,062
Nov 7, 20247.988.127.908.128.126,728
Nov 6, 20247.747.987.667.907.9055,129
Nov 5, 20248.348.348.128.228.226,687
Nov 4, 20248.308.428.168.408.4017,817
Nov 1, 20248.128.328.128.248.2416,326
Oct 31, 20247.948.307.928.108.1010,890
Oct 30, 20248.168.207.828.028.0227,564
Oct 29, 20248.168.308.128.168.169,884
Oct 28, 20248.468.488.208.228.2215,044
Oct 25, 20248.428.528.408.408.405,503
Oct 24, 20248.328.488.288.448.442,826
Oct 23, 20248.568.588.368.368.365,644
Oct 22, 20248.628.628.448.528.5212,735
Oct 21, 20248.748.828.688.688.687,486
Oct 18, 20248.708.828.688.688.684,128
Oct 17, 20248.748.908.608.708.7017,388
Oct 16, 20248.708.768.588.768.767,132
Oct 15, 20248.588.688.588.648.641,018
Oct 14, 20248.728.728.468.528.527,712
Oct 11, 20248.588.708.588.708.703,465
Oct 10, 20248.428.428.428.428.42-
Oct 9, 20248.388.468.348.428.4211,754
Oct 8, 20248.288.288.288.288.28-
Oct 7, 20248.408.408.268.288.284,669
Oct 4, 20248.388.408.348.348.341,418
Oct 3, 20248.328.408.328.348.342,908
Oct 2, 20248.668.668.268.288.2825,396
Oct 1, 20248.568.708.528.688.6811,417
Sep 30, 20248.488.588.448.508.503,437
Sep 27, 20248.428.608.428.508.5014,092
Sep 26, 20248.488.588.428.528.5216,401
Sep 25, 20248.248.768.248.508.5032,073
Sep 24, 20248.128.268.008.248.2410,205
Sep 23, 20248.168.228.108.188.183,308
Sep 20, 20248.008.408.008.128.1219,759
Sep 19, 20247.908.007.827.987.9821,827
Sep 18, 20248.008.127.768.008.0052,914
Sep 17, 20248.048.188.048.128.129,281
Sep 16, 20248.088.107.988.048.0428,534
Sep 13, 20248.068.068.068.068.06-
Sep 12, 20248.128.127.888.068.0618,447
Sep 11, 20248.088.107.968.048.048,906
Sep 10, 20248.228.248.088.088.084,311
Sep 9, 20248.048.268.048.268.266,036
Sep 6, 20248.308.308.088.108.1029,877
Sep 5, 20248.308.428.148.328.3222,169
Sep 4, 20248.708.708.248.348.3422,928
Sep 3, 20248.788.828.628.668.6610,833
Sep 2, 20248.628.968.568.868.8635,011
Aug 30, 20248.388.568.388.568.5613,258
Aug 29, 20248.508.568.308.388.3810,496
Aug 28, 20248.688.768.528.588.585,964
Aug 27, 20248.808.808.688.688.686,954
Aug 26, 20248.829.008.808.828.829,954
Aug 23, 20249.009.008.908.908.908,269
Aug 22, 20248.849.008.808.948.9418,173
Aug 21, 20248.768.988.708.848.8416,652
Aug 20, 20248.588.808.568.788.787,517
Aug 19, 20248.428.528.428.508.5011,002
Aug 16, 20248.448.448.388.428.423,569
Aug 15, 20248.228.468.228.468.467,553
Aug 14, 20248.448.468.108.168.1619,120
Aug 13, 20248.408.468.208.388.3816,627
Aug 12, 20248.328.328.328.328.32-
Aug 9, 20248.328.388.268.328.326,189
Aug 8, 20248.308.368.228.268.2613,764
Aug 7, 20248.348.468.208.288.2813,805
Aug 6, 20248.228.448.228.288.2815,342
Aug 5, 20248.348.347.908.168.1690,407
Aug 2, 20248.748.748.448.568.5616,999
Aug 1, 20248.428.688.408.668.6622,357
Jul 31, 20248.528.548.468.488.4810,609
Jul 30, 20248.508.588.468.528.5212,596
Jul 29, 20248.548.608.468.508.5013,645
Jul 26, 20248.408.548.388.488.4813,961
Jul 25, 20248.408.428.228.328.329,086
Jul 24, 20248.448.488.408.488.483,307
Jul 23, 20248.868.868.308.368.3626,602
Jul 22, 20248.768.868.768.808.8011,546
Jul 19, 20248.648.768.648.768.766,327
Jul 18, 20248.548.848.468.668.6617,205
Jul 17, 20248.608.608.108.488.4821,216
Jul 16, 20248.588.628.508.548.549,896
Jul 15, 20248.668.668.448.568.5616,634
Jul 12, 20248.908.908.668.708.7013,428
Jul 11, 20248.908.908.828.888.888,465
Jul 10, 20249.049.068.888.948.948,250
Jul 9, 20248.949.208.949.029.029,169
Jul 8, 20248.889.068.889.049.049,175
Jul 5, 20248.928.988.728.908.9013,154
Jul 4, 20249.069.168.868.948.9416,541
Jul 3, 20249.309.309.109.209.207,211
Jul 2, 20249.209.329.209.309.305,868
Jul 1, 20249.229.469.169.289.2816,586
Jun 28, 20249.029.289.029.189.186,734
Jun 27, 20248.968.968.968.968.96-
Jun 26, 20249.409.448.628.968.9687,865
Jun 25, 20249.609.689.309.309.3014,461
Jun 24, 20249.769.769.629.629.622,452
Jun 21, 20249.889.909.609.669.6611,543
Jun 20, 20249.909.909.829.889.882,491
Jun 19, 20249.869.909.849.889.88-
Jun 18, 20249.709.809.689.749.7423,169
Jun 17, 20249.729.789.609.669.6612,491
Jun 14, 20249.749.749.609.629.6233,653
Jun 13, 20249.889.889.689.729.7219,337
Jun 12, 20249.509.909.469.869.8649,686
Jun 11, 20249.469.569.389.449.446,385
Jun 10, 20249.169.509.029.469.4618,765
Jun 7, 20249.389.549.329.389.386,183
Jun 6, 20249.809.809.369.369.364,938
Jun 5, 2024 0.64 Dividend
Jun 5, 20249.3610.059.309.769.7615,912
Jun 4, 20249.849.909.809.889.2431,710
Jun 3, 20249.9610.009.509.829.1857,819
May 31, 20249.869.969.849.849.2011,440
May 30, 20249.829.909.789.889.243,282
May 29, 20249.889.889.709.749.1114,774
May 28, 20249.869.949.869.909.263,223
May 27, 20249.869.869.729.789.158,213
May 24, 20249.989.989.849.889.2412,779
May 23, 20249.9410.109.909.929.284,718
May 22, 20249.9810.059.9010.009.358,023
May 21, 202410.0510.159.909.909.2626,677
May 20, 20249.9210.009.9010.009.358,903
May 17, 20249.849.929.849.889.248,786
May 16, 20249.789.829.729.729.095,297
May 15, 20249.7410.209.329.729.0948,307
May 14, 20249.729.969.729.749.1116,427
May 13, 20249.369.749.369.709.0720,078
May 10, 20249.309.409.249.268.6615,637
May 9, 20249.329.329.229.308.70345
May 8, 20249.349.389.209.208.607,675
May 7, 20249.409.409.269.308.707,486
May 6, 20249.249.409.249.348.7317,544
May 3, 20249.449.449.209.208.6019,308
May 2, 20249.609.609.309.388.7712,676
Apr 30, 20249.509.729.509.568.9420,453
Apr 29, 20249.449.769.389.428.8118,735
Apr 26, 20249.129.508.989.428.8126,764
Apr 25, 20249.009.228.989.048.4539,692
Apr 24, 20248.849.008.848.908.327,038
Apr 23, 20248.908.928.908.908.32581
Apr 22, 20248.728.928.728.888.308,003
Apr 19, 20248.868.968.708.748.1721,085
Apr 18, 20248.889.008.888.948.369,481
Apr 17, 20248.548.788.548.768.196,152
Apr 16, 20248.728.728.308.467.9118,023
Apr 15, 20248.748.768.608.688.123,157
Apr 12, 20248.989.028.708.708.1432,882
Apr 11, 20249.009.108.929.008.4230,158
Apr 10, 20248.849.068.849.068.4713,713
Apr 9, 20249.109.108.828.828.2513,997
Apr 8, 20249.149.229.109.128.536,094
Apr 5, 20249.189.249.029.148.5517,704
Apr 4, 20249.109.269.109.208.6030,716
Apr 3, 20249.309.308.949.108.5118,835
Apr 2, 20249.1010.109.109.308.7044,991
Mar 28, 20249.029.169.029.148.559,977
Mar 27, 20248.749.168.629.068.4752,851
Mar 26, 20248.408.728.408.688.1225,584
Mar 25, 20248.108.588.108.307.7633,287
Mar 22, 20248.328.348.108.107.5814,850
Mar 21, 20248.428.488.328.327.7816,332
Mar 20, 20248.348.608.308.367.8261,215
Mar 19, 20248.148.208.148.187.656,658
Mar 18, 20248.208.248.168.227.692,233
Mar 15, 20248.168.288.168.187.657,836
Mar 14, 20248.208.288.208.207.6711,773
Mar 13, 20248.388.448.068.207.6715,180
Mar 12, 20248.028.508.028.467.9140,794
Mar 11, 20248.028.148.028.027.508,388
Mar 8, 20247.908.127.908.007.4822,446
Mar 7, 20247.808.007.707.907.3920,295
Mar 6, 20247.707.947.707.887.377,959
Mar 5, 20247.667.727.607.707.209,893
Mar 4, 20247.707.747.627.747.241,696
Mar 1, 20247.807.807.627.747.244,279
Feb 29, 20247.867.947.827.867.351,239
Feb 28, 20247.988.007.947.947.432,619
Feb 27, 20247.567.987.567.987.466,994
Feb 26, 20247.567.647.427.607.1114,175
Feb 23, 20247.447.567.447.567.072,500
Feb 22, 20247.307.487.247.466.9817,201
Feb 21, 20247.387.387.207.326.8521,775
Feb 20, 20247.407.407.207.406.9214,723
Feb 19, 20247.467.507.407.406.928,149
Feb 16, 20247.127.587.087.527.0315,888
Feb 15, 20247.167.267.127.226.757,812
Feb 14, 20247.307.387.147.206.739,601
Feb 13, 20247.407.447.347.426.945,186
Feb 12, 20247.427.627.407.487.003,226
Feb 9, 20247.327.447.167.406.9218,550
Feb 8, 20247.987.987.547.547.0510,701
Feb 7, 20248.028.067.967.967.444,270
Feb 6, 20247.947.987.847.967.444,247
Feb 5, 20247.767.967.727.947.438,131
Feb 2, 20247.827.827.807.827.312,603
Feb 1, 20247.907.927.907.907.391,091
Jan 31, 20247.907.907.787.847.3320,836
Jan 30, 20247.787.947.787.907.397,976
Jan 29, 20247.827.847.767.807.291,267
Jan 26, 20247.787.847.787.827.311,799
Jan 25, 20247.847.847.787.787.283,487
Jan 24, 20247.807.887.747.887.374,280
Jan 23, 20248.008.007.747.747.246,346
Jan 22, 20248.108.127.927.927.412,316
Jan 19, 20248.208.208.108.107.582,202
Jan 18, 20248.048.287.928.227.6913,468
Jan 17, 20248.288.288.068.167.6313,145
Jan 16, 20248.288.408.288.367.8212,159
Jan 15, 20248.328.368.148.367.827,021

Related Tickers

BCY.DE Barclays PLC
3.2300
+2.87%
 
BOY.DE Banco Bilbao Vizcaya Argentaria, S.A.
10.39
+0.39%
 
NWT.DE Wells Fargo & Company
71.41
+3.70%
 
TRVC.DE Citigroup Inc.
71.99
+0.71%
 
CMC.DE JPMorgan Chase & Co.
242.90
+2.14%
 
NCB.DE Bank of America Corporation
44.94
+1.75%
 
HBC1.DE HSBC Holdings plc
9.65
+0.90%
 
BSD2.DE Banco Santander, S.A.
4.7300
+1.08%
 
INN1.DE ING Groep N.V.
15.75
+0.82%
 
EFGN.SW EFG International AG
13.00
+1.09%