Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Paychex Inc (PCX.MU)

Compare
129.30
0.00
(0.00%)
At close: April 17 at 8:00:13 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 2025129.30129.30129.30129.30129.30-
Apr 16, 2025129.26129.30129.26129.30129.30-
Apr 15, 2025130.74130.74130.74130.74130.74-
Apr 14, 2025129.78129.78129.78129.78129.78-
Apr 11, 2025129.78129.78129.78129.78129.78-
Apr 10, 2025132.48132.48132.48132.48132.48-
Apr 9, 2025119.52119.52119.52119.52119.52-
Apr 8, 2025129.48129.48129.48129.48129.48-
Apr 7, 2025124.82124.82124.82124.82124.82-
Apr 4, 2025138.56138.56138.56138.56138.56-
Apr 3, 2025138.56138.56138.56138.56138.56-
Apr 2, 2025142.68142.68142.68142.68142.68-
Apr 1, 2025142.08142.08142.08142.08142.08-
Mar 31, 2025139.62139.62139.62139.62139.62-
Mar 28, 2025140.28140.28140.28140.28140.28-
Mar 27, 2025139.34139.34139.34139.34139.34-
Mar 26, 2025133.66133.66133.66133.66133.66-
Mar 25, 2025133.66133.66133.66133.66133.66-
Mar 24, 2025132.96132.96132.96132.96132.96-
Mar 21, 2025134.30134.30134.30134.30134.30-
Mar 20, 2025135.46135.46135.46135.46135.46-
Mar 19, 2025135.00135.00135.00135.00135.00-
Mar 18, 2025135.26135.26135.26135.26135.26-
Mar 17, 2025133.04133.04133.04133.04133.04-
Mar 14, 2025132.96132.96132.96132.96132.96-
Mar 13, 2025132.64132.64132.64132.64132.64-
Mar 12, 2025134.84134.84134.84134.84134.84-
Mar 11, 2025142.32142.32142.32142.32142.32-
Mar 10, 2025140.80140.80140.80140.80140.80-
Mar 7, 2025138.86138.86138.86138.86138.86-
Mar 6, 2025141.18141.18141.18141.18141.18-
Mar 5, 2025144.10144.10144.10144.10144.10-
Mar 4, 2025146.14146.14146.14146.14146.14-
Mar 3, 2025145.46145.46145.46145.46145.46-
Feb 28, 2025143.10143.10143.10143.10143.10-
Feb 27, 2025143.10143.10143.10143.10143.10-
Feb 26, 2025143.72143.72143.72143.72143.72-
Feb 25, 2025142.76142.76142.76142.76142.76-
Feb 24, 2025142.14142.14142.14142.14142.14-
Feb 21, 2025143.30143.30143.30143.30143.30-
Feb 20, 2025143.30143.30143.30143.30143.30-
Feb 19, 2025141.70141.70141.70141.70141.70-
Feb 18, 2025140.86140.86140.86140.86140.86-
Feb 17, 2025140.86140.86140.86140.86140.86-
Feb 14, 2025142.26142.26142.26142.26142.26-
Feb 13, 2025141.26141.26141.26141.26141.26-
Feb 12, 2025141.26141.26141.26141.26141.26-
Feb 11, 2025142.12142.12142.12142.12142.12-
Feb 10, 2025142.76142.76142.12142.12142.1220
Feb 7, 2025 0.85995 Dividend
Feb 7, 2025143.92143.92143.92143.92143.92-
Feb 6, 2025145.12145.12145.12145.12144.14-
Feb 5, 2025143.50143.50143.50143.50142.53-
Feb 4, 2025143.72143.72143.72143.72142.75-
Feb 3, 2025142.42142.42142.42142.42141.46-
Jan 31, 2025142.42142.42142.42142.42141.46-
Jan 30, 2025140.98140.98140.98140.98140.03-
Jan 29, 2025140.98140.98140.98140.98140.03-
Jan 28, 2025140.98140.98140.98140.98140.03-
Jan 27, 2025138.68138.68138.68138.68137.74-
Jan 24, 2025138.68138.68138.68138.68137.74-
Jan 23, 2025139.46139.46139.46139.46138.52-
Jan 22, 2025140.30140.30140.30140.30139.35-
Jan 21, 2025142.12142.12142.10142.10141.14-
Jan 20, 2025142.54142.54142.54142.54141.58-
Jan 17, 2025142.54142.54142.54142.54141.58-
Jan 16, 2025139.86139.86139.86139.86138.92-
Jan 15, 2025137.46137.46137.46137.46136.53-
Jan 14, 2025136.82136.84136.82136.84135.92-
Jan 13, 2025135.84135.84135.84135.84134.92-
Jan 10, 2025135.84135.84135.84135.84134.92-
Jan 9, 2025135.66135.66135.66135.66134.74-
Jan 8, 2025134.46134.46134.46134.46133.55-
Jan 7, 2025131.08131.08131.08131.08130.19-
Jan 6, 2025135.54135.54135.54135.54134.62-
Jan 3, 2025135.08135.08135.08135.08134.17-
Jan 2, 2025135.54135.54135.54135.54134.62-
Dec 30, 2024135.68135.68135.68135.68134.76-
Dec 27, 2024136.48136.48136.48136.48135.56-
Dec 23, 2024133.88133.88133.88133.88132.98-
Dec 20, 2024132.36132.36132.36132.36131.47-
Dec 19, 2024131.50131.50131.50131.50130.61-
Dec 18, 2024134.04134.04134.04134.04133.13-
Dec 17, 2024134.56134.56134.56134.56133.65-
Dec 16, 2024134.62134.62134.62134.62133.71-
Dec 13, 2024134.62134.62134.62134.62133.71-
Dec 12, 2024134.40134.40134.40134.40133.49-
Dec 11, 2024134.96134.96134.96134.96134.05-
Dec 10, 2024133.80133.80133.80133.80132.90-
Dec 9, 2024135.04135.04135.04135.04134.13-
Dec 6, 2024134.94134.94134.94134.94134.03-
Dec 5, 2024137.26137.26137.26137.26136.33-
Dec 4, 2024138.10138.10138.10138.10137.17-
Dec 3, 2024138.44138.44138.44138.44137.51-
Dec 2, 2024138.44138.44138.44138.44137.51-
Nov 29, 2024138.42138.42138.42138.42137.49-
Nov 28, 2024138.58138.58138.58138.58137.64-
Nov 27, 2024139.24139.24139.24139.24138.30-
Nov 26, 2024138.38138.38138.38138.38137.45-
Nov 25, 2024138.28138.28138.28138.28137.35-
Nov 22, 2024137.40137.40137.40137.40136.47-
Nov 21, 2024134.18134.18134.18134.18133.27-
Nov 20, 2024133.50133.50133.50133.50132.60-
Nov 19, 2024134.20134.20134.18134.18133.27-
Nov 18, 2024136.02136.02136.02136.02135.10-
Nov 15, 2024137.96137.96137.96137.96137.03-
Nov 14, 2024139.10139.10139.10139.10138.16-
Nov 13, 2024139.34139.34139.34139.34138.40-
Nov 12, 2024139.40139.40139.40139.40138.46-
Nov 11, 2024138.40138.40138.40138.40137.47-
Nov 8, 2024136.34136.34136.34136.34135.42-
Nov 7, 2024 0.85995 Dividend
Nov 7, 2024137.96137.96137.96137.96137.03-
Nov 6, 2024132.38132.38132.38132.38130.51-
Nov 5, 2024128.24128.24128.24128.24126.43-
Nov 4, 2024127.96127.96127.96127.96126.15-
Nov 1, 2024128.42128.42128.42128.42126.61-
Oct 31, 2024129.98129.98129.98129.98128.15-
Oct 30, 2024130.70130.70130.70130.70128.86-
Oct 29, 2024130.06130.06130.06130.06128.23-
Oct 28, 2024130.66130.66130.66130.66128.82-
Oct 25, 2024130.66130.66130.66130.66128.82-
Oct 24, 2024130.62130.62130.62130.62128.78-
Oct 23, 2024130.48130.48130.48130.48128.64-
Oct 22, 2024130.48130.48130.48130.48128.64-
Oct 21, 2024130.58130.58130.58130.58128.74-
Oct 18, 2024130.90130.90130.90130.90129.05-
Oct 17, 2024130.60130.60130.60130.60128.76-
Oct 16, 2024130.50130.50130.50130.50128.66-
Oct 15, 2024130.50130.50130.50130.50128.66-
Oct 14, 2024127.38127.38127.38127.38125.58-
Oct 11, 2024127.42127.42127.42127.42125.62-
Oct 10, 2024127.42127.42127.42127.42125.62-
Oct 9, 2024125.38125.38125.38125.38123.61-
Oct 8, 2024125.38125.38125.38125.38123.61-
Oct 7, 2024126.64126.64126.64126.64124.85-
Oct 4, 2024126.76126.76126.76126.76124.97-
Oct 3, 2024127.12127.12127.12127.12125.33-
Oct 2, 2024126.58126.58126.58126.58124.79-
Oct 1, 2024119.98119.98119.98119.98118.29-
Sep 30, 2024119.30119.30119.30119.30117.62-
Sep 27, 2024119.30119.30119.30119.30117.62-
Sep 26, 2024119.30119.30119.30119.30117.62-
Sep 25, 2024119.30119.30119.30119.30117.62-
Sep 24, 2024120.28120.28120.28120.28118.58-
Sep 23, 2024119.50119.50119.50119.50117.81-
Sep 20, 2024119.50119.50119.50119.50117.81-
Sep 19, 2024120.98120.98120.98120.98119.27-
Sep 18, 2024121.42121.42121.42121.42119.71-
Sep 17, 2024121.42121.42121.42121.42119.71-
Sep 16, 2024121.42121.42121.42121.42119.71-
Sep 13, 2024120.78120.78120.78120.78119.08-
Sep 12, 2024120.70120.70120.70120.70119.00-
Sep 11, 2024120.60120.60120.60120.60118.90-
Sep 10, 2024119.26119.26119.26119.26117.58-
Sep 9, 2024117.36117.36117.36117.36115.70-
Sep 6, 2024117.36117.36117.36117.36115.70-
Sep 5, 2024118.80118.80118.80118.80117.12-
Sep 4, 2024118.62118.62118.62118.62116.95-
Sep 3, 2024118.32118.32118.32118.32116.65-
Sep 2, 2024118.34118.34118.34118.34116.67-
Aug 30, 2024116.80116.80116.80116.80115.15-
Aug 29, 2024116.74116.74116.74116.74115.09-
Aug 28, 2024116.48116.48116.48116.48114.84-
Aug 27, 2024116.26116.26116.26116.26114.62-
Aug 26, 2024116.16116.16116.16116.16114.52-
Aug 23, 2024114.90114.90114.90114.90113.28-
Aug 22, 2024113.70113.70113.70113.70112.10-
Aug 21, 2024113.00113.00113.00113.00111.41-
Aug 20, 2024113.14113.14113.14113.14111.54-
Aug 19, 2024113.58113.58113.58113.58111.98-
Aug 16, 2024114.52114.52114.52114.52112.90-
Aug 15, 2024113.92113.92113.92113.92112.31-
Aug 14, 2024113.92113.92113.92113.92112.31-
Aug 13, 2024113.58113.58113.58113.58111.98-
Aug 12, 2024113.74113.74113.74113.74112.14-
Aug 9, 2024113.64113.64113.64113.64112.04-
Aug 8, 2024 0.85995 Dividend
Aug 8, 2024113.00113.00113.00113.00111.41-
Aug 7, 2024115.80115.80115.80115.80113.20-
Aug 6, 2024115.62115.80115.62115.80113.20110
Aug 5, 2024116.74116.74116.74116.74114.12-
Aug 2, 2024116.74116.74116.74116.74114.12-
Aug 1, 2024118.08118.08118.08118.08115.43-
Jul 31, 2024118.06118.06118.06118.06115.41-
Jul 30, 2024116.90116.90116.90116.90114.28-
Jul 29, 2024115.94115.94115.94115.94113.34-
Jul 26, 2024114.26114.26114.26114.26111.69-
Jul 25, 2024113.52113.52113.52113.52110.97-
Jul 24, 2024113.52113.52113.52113.52110.97-
Jul 23, 2024112.94112.94112.94112.94110.40-
Jul 22, 2024112.94112.94112.94112.94110.40-
Jul 19, 2024114.46114.46114.46114.46111.89-
Jul 18, 2024115.84115.84115.84115.84113.24-
Jul 17, 2024113.66113.66113.66113.66111.11-
Jul 16, 2024111.52111.52111.52111.52109.02-
Jul 15, 2024108.26108.26108.26108.26105.83-
Jul 12, 2024107.84107.84107.84107.84105.42-
Jul 11, 2024107.84107.84107.84107.84105.42-
Jul 10, 2024107.84107.84107.84107.84105.42-
Jul 9, 2024107.68107.68107.68107.68105.26-
Jul 8, 2024108.64108.64108.64108.64106.20-
Jul 5, 2024108.82108.82108.82108.82106.38-
Jul 4, 2024109.02109.02109.02109.02106.57-
Jul 3, 2024109.90109.90109.90109.90107.43-
Jul 2, 2024109.32109.32109.32109.32106.87-
Jul 1, 2024110.08110.08110.08110.08107.61-
Jun 28, 2024110.06110.06110.06110.06107.59-
Jun 27, 2024110.06110.06110.06110.06107.59-
Jun 26, 2024117.16117.16117.16117.16114.53-
Jun 25, 2024117.38117.38117.38117.38114.74-
Jun 24, 2024117.38117.38117.38117.38114.74-
Jun 21, 2024116.56116.56116.56116.56113.94-
Jun 20, 2024116.56116.56116.56116.56113.94-
Jun 19, 2024116.48116.48116.48116.48113.87-
Jun 18, 2024116.28116.28116.28116.28113.67-
Jun 17, 2024113.98113.98113.98113.98111.42-
Jun 14, 2024113.98113.98113.98113.98111.42-
Jun 13, 2024113.50113.50113.50113.50110.95-
Jun 12, 2024115.22115.22115.22115.22112.63-
Jun 11, 2024113.46113.46113.46113.46110.91-
Jun 10, 2024113.66113.66113.66113.66111.11-
Jun 7, 2024111.78111.78111.78111.78109.27-
Jun 6, 2024111.78111.78111.78111.78109.27-
Jun 5, 2024111.78111.78111.78111.78109.27-
Jun 4, 2024110.36110.36110.36110.36107.88-
Jun 3, 2024110.70110.70110.70110.70108.21-
May 31, 2024109.36109.36109.36109.36106.90-
May 30, 2024109.36109.36109.36109.36106.90-
May 29, 2024110.70110.70110.70110.70108.21-
May 28, 2024114.24114.24114.24114.24111.68-
May 27, 2024114.74114.74114.74114.74112.16-
May 24, 2024116.56116.56116.56116.56113.94-
May 23, 2024117.14117.14117.14117.14114.51-
May 22, 2024115.72115.72115.72115.72113.12-
May 21, 2024115.28115.28115.28115.28112.69-
May 20, 2024115.28115.28115.28115.28112.69-
May 17, 2024114.98114.98114.98114.98112.40-
May 16, 2024114.64114.64114.64114.64112.07-
May 15, 2024114.64114.68114.64114.68112.1122
May 14, 2024115.42115.42115.42115.42112.83-
May 13, 2024113.56114.02113.56114.02111.4635
May 10, 2024112.70112.70112.70112.70110.17-
May 9, 2024 0.85995 Dividend
May 9, 2024112.06112.06112.06112.06109.54-
May 8, 2024113.12113.12113.12113.12109.62-
May 7, 2024111.90111.90111.90111.90108.44-
May 6, 2024111.46111.46111.46111.46108.01-
May 3, 2024111.26111.26111.26111.26107.82-
May 2, 2024111.66111.66111.66111.66108.21-
Apr 30, 2024112.52112.52112.52112.52109.04-
Apr 29, 2024112.46112.46112.46112.46108.98-
Apr 26, 2024114.20114.20114.20114.20110.67-
Apr 25, 2024114.32114.32114.32114.32110.79-
Apr 24, 2024113.56113.56113.56113.56110.05-
Apr 23, 2024113.56113.56113.56113.56110.05-
Apr 22, 2024112.10112.10112.10112.10108.63-
Apr 19, 2024110.28110.28110.28110.28106.87-
Apr 18, 2024112.08112.08112.08112.08108.61-
Apr 17, 2024114.32114.32114.32114.32110.79-

Related Tickers

SAPGF SAP SE
256.83
+1.29%
 
SOUN SoundHound AI, Inc.
7.82
+0.77%
 
UBER Uber Technologies, Inc.
75.24
+2.98%
 
SHOP Shopify Inc. Class A Subordinate Voting Shares
83.65
-0.37%