NasdaqGS - Nasdaq Real Time Price USD
Vaxcyte, Inc. (PCVX)
34.53
-0.49
(-1.41%)
As of 2:18:03 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCVX250620C00015000 | 4/25/2025 2:10 PM | 15 | 19.00 | 15.30 | 20.00 | 0.00 | 0.00% | 2 | 2 | 267.19% |
| PCVX250620C00022500 | 5/2/2025 1:10 PM | 22.5 | 14.00 | 8.30 | 11.40 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| PCVX250620C00025000 | 5/20/2025 2:31 PM | 25 | 9.98 | 8.10 | 11.90 | 0.00 | 0.00% | 2 | 1 | 123.83% |
| PCVX250620C00030000 | 6/2/2025 11:01 AM | 30 | 4.30 | 4.40 | 5.90 | 0.00 | 0.00% | 1 | 18 | 76.47% |
| PCVX250620C00035000 | 6/3/2025 9:30 AM | 35 | 2.65 | 1.80 | 2.40 | 0.69 | 35.20% | 1 | 69 | 75.73% |
| PCVX250620C00040000 | 5/22/2025 3:50 PM | 40 | 1.00 | 0.00 | 0.70 | 0.00 | 0.00% | 2 | 14 | 60.74% |
| PCVX250620C00045000 | 5/20/2025 3:59 PM | 45 | 1.05 | 0.00 | 3.40 | 0.00 | 0.00% | 4 | 7 | 154.79% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCVX250620P00020000 | 5/15/2025 12:30 PM | 20 | 0.17 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 326.86% |
| PCVX250620P00022500 | 5/16/2025 3:56 PM | 22.5 | 0.20 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 276.95% |
| PCVX250620P00025000 | 5/20/2025 2:07 PM | 25 | 0.27 | 0.00 | 4.80 | 0.00 | 0.00% | 5 | 4 | 231.93% |
| PCVX250620P00030000 | 6/2/2025 11:44 AM | 30 | 0.55 | 0.15 | 0.40 | 0.00 | 0.00% | 3 | 190 | 57.03% |
| PCVX250620P00035000 | 6/3/2025 10:39 AM | 35 | 1.80 | 1.60 | 2.20 | -0.60 | -25.00% | 11 | 11 | 53.66% |
Related Tickers
NUVL Nuvalent, Inc.
78.01
+1.08%
IMVT Immunovant, Inc.
15.55
+0.91%
RVMD Revolution Medicines, Inc.
40.58
-0.17%
ACLX Arcellx, Inc.
64.61
+4.33%
AKRO Akero Therapeutics, Inc.
50.93
+0.38%
CYTK Cytokinetics, Incorporated
31.93
+2.31%
LEGN Legend Biotech Corporation
28.62
-2.39%
ROIV Roivant Sciences Ltd.
11.19
+0.13%
PTCT PTC Therapeutics, Inc.
50.87
+4.17%
ASND Ascendis Pharma A/S
176.41
+0.41%