361.00
+10.50
+(3.00%)
At close: January 15 at 4:28:59 PM GMT
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 15, 2025 | 350.50 | 361.00 | 350.50 | 361.00 | 361.00 | 162,531 |
| Jan 14, 2025 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | - |
| Jan 13, 2025 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | - |
| Jan 10, 2025 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | - |
| Jan 9, 2025 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | - |
| Jan 8, 2025 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | - |
| Jan 7, 2025 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | - |
| Jan 6, 2025 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | - |
| Jan 3, 2025 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | - |
| Jan 2, 2025 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | - |
| Dec 31, 2024 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | - |
| Dec 30, 2024 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | - |
| Dec 27, 2024 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | - |
| Dec 24, 2024 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | - |
| Dec 23, 2024 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | - |
| Dec 20, 2024 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | - |
| Dec 19, 2024 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | - |
| Dec 18, 2024 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | - |
| Dec 17, 2024 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | - |
| Dec 16, 2024 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | - |
| Dec 13, 2024 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | - |
| Dec 12, 2024 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | - |
| Dec 11, 2024 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | - |
| Dec 10, 2024 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | - |
| Dec 9, 2024 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | - |
| Dec 6, 2024 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | - |
| Dec 5, 2024 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | - |
| Dec 4, 2024 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | - |
| Dec 3, 2024 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | - |
| Dec 2, 2024 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | - |
| Nov 29, 2024 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | - |
| Nov 28, 2024 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | - |
| Nov 27, 2024 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | - |
| Nov 26, 2024 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | - |
| Nov 25, 2024 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | - |
| Nov 22, 2024 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | - |
| Nov 21, 2024 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | - |
| Nov 20, 2024 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | - |
| Nov 19, 2024 | 327.75 | 328.50 | 326.00 | 328.00 | 328.00 | 49,094 |
| Nov 18, 2024 | 331.25 | 331.25 | 326.00 | 328.50 | 328.50 | 66,558 |
| Nov 15, 2024 | 335.50 | 335.50 | 329.50 | 330.25 | 330.25 | 26,112 |
| Nov 14, 2024 | 339.00 | 342.00 | 338.50 | 339.00 | 339.00 | 19,296 |
| Nov 13, 2024 | 338.00 | 340.50 | 336.50 | 339.50 | 339.50 | 27,555 |
| Nov 12, 2024 | 335.00 | 338.50 | 334.50 | 337.50 | 337.50 | 10,318 |
| Nov 11, 2024 | 335.00 | 339.00 | 334.50 | 336.00 | 336.00 | 93,505 |
| Nov 8, 2024 | 330.00 | 333.25 | 328.50 | 332.75 | 332.75 | 60,743 |
| Nov 7, 2024 | 323.50 | 329.00 | 323.50 | 329.00 | 329.00 | 29,523 |
| Nov 6, 2024 | 322.50 | 324.00 | 320.00 | 322.00 | 322.00 | 64,928 |
| Nov 5, 2024 | 309.50 | 311.00 | 309.50 | 310.75 | 310.75 | 42,751 |
| Nov 4, 2024 | 310.50 | 311.50 | 309.00 | 311.50 | 311.50 | 19,513 |
| Nov 1, 2024 | 309.50 | 312.00 | 308.50 | 312.00 | 312.00 | 73,013 |
| Oct 31, 2024 | 313.00 | 315.00 | 309.50 | 311.50 | 311.50 | 22,922 |
| Oct 30, 2024 | 316.50 | 320.00 | 315.50 | 318.75 | 318.75 | 198,533 |
| Oct 29, 2024 | 316.25 | 316.25 | 313.00 | 314.50 | 314.50 | 80,326 |
| Oct 28, 2024 | 317.00 | 318.00 | 315.50 | 315.50 | 315.50 | 22,034 |
| Oct 25, 2024 | 312.80 | 318.20 | 312.80 | 317.80 | 317.80 | 35,827 |
| Oct 24, 2024 | 311.40 | 313.60 | 311.40 | 313.40 | 313.40 | 31,318 |
| Oct 23, 2024 | 312.00 | 313.80 | 311.20 | 311.40 | 311.40 | 58,923 |
| Oct 22, 2024 | 312.00 | 314.10 | 310.90 | 312.90 | 312.90 | 27,629 |
| Oct 21, 2024 | 312.40 | 313.40 | 311.40 | 311.60 | 311.60 | 43,360 |
| Oct 18, 2024 | 313.30 | 314.40 | 312.40 | 313.80 | 313.80 | 39,127 |
| Oct 17, 2024 | 311.40 | 313.70 | 311.20 | 313.20 | 313.20 | 50,180 |
| Oct 16, 2024 | 310.80 | 310.80 | 307.40 | 309.20 | 309.20 | 58,393 |
| Oct 15, 2024 | 314.00 | 316.10 | 308.60 | 308.90 | 308.90 | 16,569 |
| Oct 14, 2024 | 312.10 | 317.00 | 312.00 | 314.40 | 314.40 | 29,345 |
| Oct 11, 2024 | 311.60 | 314.00 | 311.00 | 312.70 | 312.70 | 40,707 |
| Oct 10, 2024 | 308.80 | 311.00 | 308.20 | 311.00 | 311.00 | 29,504 |
| Oct 9, 2024 | 305.80 | 308.50 | 305.60 | 308.20 | 308.20 | 57,155 |
| Oct 8, 2024 | 304.20 | 306.20 | 303.00 | 305.40 | 305.40 | 113,368 |
| Oct 7, 2024 | 305.00 | 306.60 | 303.60 | 306.60 | 306.60 | 37,283 |
| Oct 4, 2024 | 299.40 | 306.10 | 299.40 | 303.20 | 303.20 | 11,140 |
| Oct 3, 2024 | 297.60 | 303.00 | 297.60 | 300.80 | 300.80 | 33,623 |
| Oct 2, 2024 | 296.20 | 298.00 | 294.80 | 297.70 | 297.70 | 21,313 |
| Oct 1, 2024 | 300.60 | 301.60 | 295.00 | 295.40 | 295.40 | 21,533 |
| Sep 30, 2024 | 300.00 | 300.00 | 298.60 | 299.20 | 299.20 | 30,661 |
| Sep 27, 2024 | 299.00 | 303.60 | 299.00 | 301.60 | 301.60 | 20,866 |
| Sep 26, 2024 | 300.00 | 303.80 | 299.20 | 300.90 | 300.90 | 26,607 |
| Sep 25, 2024 | 295.60 | 298.60 | 294.80 | 298.00 | 298.00 | 38,250 |
| Sep 24, 2024 | 297.00 | 297.20 | 295.60 | 296.00 | 296.00 | 17,645 |
| Sep 23, 2024 | 299.00 | 299.00 | 294.80 | 296.60 | 296.60 | 16,609 |
| Sep 20, 2024 | 294.40 | 296.90 | 294.40 | 295.00 | 295.00 | 19,339 |
| Sep 19, 2024 | 296.60 | 300.80 | 296.60 | 299.40 | 299.40 | 32,534 |
| Sep 18, 2024 | 295.60 | 295.60 | 291.40 | 291.40 | 291.40 | 36,912 |
| Sep 17, 2024 | 293.25 | 296.40 | 292.85 | 296.00 | 296.00 | 27,816 |
| Sep 16, 2024 | 294.38 | 295.00 | 289.35 | 292.40 | 292.40 | 58,495 |
| Sep 13, 2024 | 10:1 Stock Splits | |||||
| Sep 13, 2024 | 288.50 | 297.00 | 288.50 | 297.00 | 297.00 | 2,987 |
| Sep 12, 2024 | 292.50 | 292.50 | 289.00 | 290.00 | 290.00 | 91,800 |
| Sep 11, 2024 | 279.50 | 281.25 | 278.00 | 279.50 | 279.50 | 34,420 |
| Sep 10, 2024 | 277.00 | 280.00 | 276.50 | 280.00 | 280.00 | 39,330 |
| Sep 9, 2024 | 277.50 | 278.50 | 277.00 | 278.00 | 278.00 | 35,050 |
| Sep 6, 2024 | 280.00 | 281.50 | 274.50 | 275.00 | 275.00 | 62,680 |
| Sep 5, 2024 | 281.75 | 284.50 | 280.00 | 282.25 | 282.25 | 62,000 |
| Sep 4, 2024 | 280.00 | 286.00 | 279.50 | 284.50 | 284.50 | 85,320 |
| Sep 3, 2024 | 295.50 | 295.75 | 287.00 | 288.00 | 288.00 | 76,770 |
| Sep 2, 2024 | 296.50 | 297.00 | 293.50 | 294.00 | 294.00 | 35,620 |
| Aug 30, 2024 | 296.00 | 299.50 | 296.00 | 297.00 | 297.00 | 64,140 |
| Aug 29, 2024 | 297.50 | 300.50 | 296.50 | 300.00 | 300.00 | 25,220 |
| Aug 28, 2024 | 302.25 | 302.75 | 296.00 | 296.50 | 296.50 | 30,030 |
| Aug 27, 2024 | 302.00 | 303.00 | 300.50 | 302.00 | 302.00 | 65,440 |
| Aug 23, 2024 | 307.50 | 308.00 | 304.00 | 305.50 | 305.50 | 31,250 |
| Aug 22, 2024 | 311.75 | 312.00 | 309.00 | 309.00 | 309.00 | 28,160 |
| Aug 21, 2024 | 311.00 | 313.25 | 311.00 | 312.00 | 312.00 | 61,500 |
| Aug 20, 2024 | 315.00 | 316.50 | 311.00 | 311.50 | 311.50 | 52,220 |
| Aug 19, 2024 | 311.75 | 313.00 | 310.75 | 311.50 | 311.50 | 10,140 |
| Aug 16, 2024 | 315.50 | 315.50 | 310.50 | 312.00 | 312.00 | 135,180 |
| Aug 15, 2024 | 308.00 | 314.00 | 306.00 | 313.50 | 313.50 | 85,120 |
| Aug 14, 2024 | 304.75 | 308.00 | 303.00 | 305.50 | 305.50 | 50,030 |
| Aug 13, 2024 | 301.00 | 301.50 | 298.25 | 300.75 | 300.75 | 26,260 |
| Aug 12, 2024 | 299.00 | 302.00 | 297.50 | 297.50 | 297.50 | 36,180 |
| Aug 9, 2024 | 298.50 | 300.00 | 294.50 | 295.50 | 295.50 | 29,280 |
| Aug 8, 2024 | 286.00 | 295.00 | 286.00 | 294.50 | 294.50 | 13,210 |
| Aug 7, 2024 | 291.50 | 296.00 | 291.50 | 293.75 | 293.75 | 54,280 |
| Aug 6, 2024 | 289.50 | 290.75 | 284.25 | 289.00 | 289.00 | 102,190 |
| Aug 5, 2024 | 276.00 | 285.00 | 266.00 | 285.00 | 285.00 | 171,990 |
| Aug 2, 2024 | 302.50 | 302.50 | 288.50 | 292.50 | 292.50 | 139,620 |
| Aug 1, 2024 | 312.50 | 317.00 | 309.50 | 309.50 | 309.50 | 52,880 |
| Jul 31, 2024 | 305.00 | 310.00 | 305.00 | 309.50 | 309.50 | 44,230 |
| Jul 30, 2024 | 303.00 | 306.25 | 300.50 | 300.50 | 300.50 | 102,160 |
| Jul 29, 2024 | 307.50 | 309.00 | 303.00 | 303.00 | 303.00 | 23,410 |
| Jul 26, 2024 | 305.75 | 307.00 | 305.00 | 305.50 | 305.50 | 82,060 |
| Jul 25, 2024 | 307.50 | 307.50 | 299.00 | 304.00 | 304.00 | 50,020 |
| Jul 24, 2024 | 314.50 | 317.00 | 310.00 | 310.50 | 310.50 | 38,580 |
| Jul 23, 2024 | 317.00 | 321.00 | 317.00 | 320.50 | 320.50 | 19,480 |
| Jul 22, 2024 | 316.50 | 318.50 | 316.50 | 317.50 | 317.50 | 40,050 |
| Jul 19, 2024 | 316.00 | 318.00 | 314.00 | 315.00 | 315.00 | 106,520 |
| Jul 18, 2024 | 324.00 | 325.00 | 315.50 | 315.50 | 315.50 | 102,030 |
| Jul 17, 2024 | 331.50 | 333.00 | 323.50 | 323.50 | 323.50 | 33,290 |
| Jul 16, 2024 | 342.00 | 342.00 | 339.50 | 339.50 | 339.50 | 22,670 |
| Jul 15, 2024 | 341.50 | 344.50 | 340.50 | 342.50 | 342.50 | 66,570 |
| Jul 12, 2024 | 339.50 | 341.00 | 338.50 | 341.00 | 341.00 | 29,280 |
| Jul 11, 2024 | 343.50 | 344.50 | 342.00 | 342.00 | 342.00 | 98,500 |
| Jul 10, 2024 | 339.00 | 341.50 | 338.50 | 341.00 | 341.00 | 18,870 |
| Jul 9, 2024 | 340.00 | 341.00 | 338.00 | 338.00 | 338.00 | 34,230 |
| Jul 8, 2024 | 338.00 | 338.50 | 337.50 | 338.00 | 338.00 | 20,310 |
| Jul 5, 2024 | 336.00 | 339.00 | 335.50 | 337.50 | 337.50 | 83,260 |
| Jul 4, 2024 | 336.75 | 336.75 | 332.75 | 336.00 | 336.00 | 91,380 |
| Jul 3, 2024 | 333.25 | 334.50 | 332.00 | 334.50 | 334.50 | 91,430 |
| Jul 2, 2024 | 330.50 | 331.00 | 328.50 | 330.50 | 330.50 | 26,700 |
| Jul 1, 2024 | 329.25 | 329.25 | 326.00 | 327.50 | 327.50 | 40,400 |
| Jun 28, 2024 | 331.00 | 331.50 | 328.00 | 329.25 | 329.25 | 96,510 |
| Jun 27, 2024 | 330.00 | 330.00 | 329.00 | 329.50 | 329.50 | 5,850 |
| Jun 26, 2024 | 329.00 | 329.75 | 328.00 | 329.00 | 329.00 | 36,210 |
| Jun 25, 2024 | 326.00 | 327.50 | 323.00 | 325.25 | 325.25 | 48,160 |
| Jun 24, 2024 | 337.00 | 337.00 | 330.50 | 331.00 | 331.00 | 12,880 |
| Jun 21, 2024 | 341.50 | 341.50 | 337.25 | 338.50 | 338.50 | 75,150 |
| Jun 20, 2024 | 341.50 | 346.50 | 341.50 | 344.50 | 344.50 | 26,450 |
| Jun 19, 2024 | 333.50 | 339.50 | 333.50 | 339.00 | 339.00 | 54,500 |
| Jun 18, 2024 | 332.00 | 334.00 | 332.00 | 334.00 | 334.00 | 12,070 |
| Jun 17, 2024 | 325.50 | 329.50 | 325.50 | 327.50 | 327.50 | 27,270 |
| Jun 14, 2024 | 327.75 | 328.00 | 323.50 | 326.00 | 326.00 | 81,470 |
| Jun 13, 2024 | 325.00 | 326.50 | 324.50 | 326.00 | 326.00 | 112,940 |
| Jun 12, 2024 | 317.00 | 323.50 | 315.50 | 323.00 | 323.00 | 56,330 |
| Jun 11, 2024 | 315.00 | 315.00 | 312.75 | 313.50 | 313.50 | 21,680 |
| Jun 10, 2024 | 314.50 | 314.50 | 313.00 | 314.00 | 314.00 | 20,690 |
| Jun 7, 2024 | 315.50 | 315.50 | 312.50 | 314.50 | 314.50 | 44,490 |
| Jun 6, 2024 | 310.75 | 315.00 | 310.75 | 314.25 | 314.25 | 27,860 |
| Jun 5, 2024 | 305.00 | 309.50 | 305.00 | 309.25 | 309.25 | 23,580 |
| Jun 4, 2024 | 300.50 | 304.00 | 300.50 | 302.00 | 302.00 | 64,660 |
| Jun 3, 2024 | 305.00 | 305.50 | 301.50 | 303.00 | 303.00 | 45,680 |
| May 31, 2024 | 303.00 | 303.00 | 297.00 | 299.00 | 299.00 | 71,110 |
| May 30, 2024 | 306.00 | 307.50 | 304.50 | 306.00 | 306.00 | 23,980 |
| May 29, 2024 | 307.00 | 308.25 | 306.00 | 308.25 | 308.25 | 83,910 |
| May 28, 2024 | 308.50 | 310.00 | 306.00 | 308.00 | 308.00 | 31,990 |
| May 24, 2024 | 303.50 | 308.00 | 303.50 | 307.50 | 307.50 | 69,780 |
| May 23, 2024 | 307.50 | 308.50 | 307.00 | 307.50 | 307.50 | 40,270 |
| May 22, 2024 | 304.25 | 304.75 | 303.00 | 304.50 | 304.50 | 19,040 |
| May 21, 2024 | 304.00 | 305.50 | 303.00 | 303.50 | 303.50 | 15,110 |
| May 20, 2024 | 306.00 | 306.00 | 304.50 | 305.00 | 305.00 | 18,220 |
| May 17, 2024 | 305.50 | 306.00 | 302.00 | 305.50 | 305.50 | 83,200 |
| May 16, 2024 | 304.00 | 307.00 | 304.00 | 307.00 | 307.00 | 51,810 |
| May 15, 2024 | 301.50 | 305.00 | 300.50 | 304.00 | 304.00 | 25,210 |
| May 14, 2024 | 298.25 | 299.25 | 298.25 | 299.00 | 299.00 | 13,650 |
| May 13, 2024 | 300.00 | 301.00 | 299.00 | 299.00 | 299.00 | 4,920 |
| May 10, 2024 | 301.00 | 301.50 | 300.00 | 300.75 | 300.75 | 17,130 |
| May 9, 2024 | 298.00 | 301.00 | 298.00 | 300.00 | 300.00 | 20,600 |
| May 8, 2024 | 301.00 | 301.50 | 299.50 | 300.50 | 300.50 | 19,000 |
| May 7, 2024 | 300.00 | 301.00 | 299.50 | 301.00 | 301.00 | 40,370 |
| May 3, 2024 | 291.00 | 295.00 | 291.00 | 294.75 | 294.75 | 11,820 |
| May 2, 2024 | 288.75 | 288.75 | 286.00 | 288.00 | 288.00 | 3,490 |
| May 1, 2024 | 289.00 | 294.00 | 286.00 | 286.00 | 286.00 | 31,540 |
| Apr 30, 2024 | 293.50 | 294.00 | 290.50 | 290.50 | 290.50 | 37,230 |
| Apr 29, 2024 | 293.00 | 293.00 | 291.50 | 293.00 | 293.00 | 42,780 |
| Apr 26, 2024 | 291.50 | 292.00 | 289.50 | 292.00 | 292.00 | 81,780 |
| Apr 25, 2024 | 286.00 | 286.00 | 282.00 | 283.50 | 283.50 | 58,480 |
| Apr 24, 2024 | 290.00 | 290.00 | 289.50 | 289.50 | 289.50 | 27,870 |
| Apr 23, 2024 | 283.50 | 286.50 | 283.50 | 286.50 | 286.50 | 73,770 |
| Apr 22, 2024 | 283.00 | 284.50 | 280.50 | 280.50 | 280.50 | 241,380 |
| Apr 19, 2024 | 282.50 | 284.00 | 282.50 | 283.50 | 283.50 | 19,760 |
| Apr 18, 2024 | 290.50 | 290.50 | 286.50 | 289.00 | 289.00 | 25,950 |
| Apr 17, 2024 | 294.00 | 294.50 | 291.00 | 292.00 | 292.00 | 14,100 |
| Apr 16, 2024 | 295.00 | 295.00 | 292.00 | 293.25 | 293.25 | 39,910 |
| Apr 15, 2024 | 301.50 | 303.00 | 300.50 | 300.50 | 300.50 | 20,690 |
| Apr 12, 2024 | 302.00 | 302.00 | 300.50 | 300.50 | 300.50 | 24,210 |
| Apr 11, 2024 | 297.00 | 300.50 | 297.00 | 300.50 | 300.50 | 28,640 |
| Apr 10, 2024 | 296.00 | 299.50 | 296.00 | 298.50 | 298.50 | 35,740 |
| Apr 9, 2024 | 300.00 | 300.00 | 298.00 | 298.00 | 298.00 | 12,160 |
| Apr 8, 2024 | 300.00 | 300.50 | 298.00 | 300.50 | 300.50 | 5,360 |
| Apr 5, 2024 | 296.00 | 299.00 | 296.00 | 299.00 | 299.00 | 28,770 |
| Apr 4, 2024 | 300.50 | 301.00 | 299.50 | 301.00 | 301.00 | 20,370 |
| Apr 3, 2024 | 296.00 | 299.50 | 296.00 | 298.50 | 298.50 | 36,330 |
| Apr 2, 2024 | 300.00 | 300.50 | 294.50 | 296.00 | 296.00 | 19,200 |
| Mar 28, 2024 | 298.50 | 300.50 | 298.50 | 299.50 | 299.50 | 48,520 |
| Mar 27, 2024 | 301.00 | 301.00 | 296.00 | 299.50 | 299.50 | 41,020 |
| Mar 26, 2024 | 301.50 | 302.50 | 301.00 | 301.00 | 301.00 | 49,570 |
| Mar 25, 2024 | 304.00 | 304.00 | 299.50 | 301.50 | 301.50 | 25,370 |
| Mar 22, 2024 | 302.50 | 302.50 | 300.50 | 301.00 | 301.00 | 24,100 |
| Mar 21, 2024 | 297.50 | 302.00 | 297.50 | 302.00 | 302.00 | 42,780 |
| Mar 20, 2024 | 293.00 | 294.75 | 293.00 | 294.00 | 294.00 | 23,830 |
| Mar 19, 2024 | 294.00 | 294.00 | 290.50 | 291.25 | 291.25 | 46,370 |
| Mar 18, 2024 | 293.50 | 296.00 | 292.50 | 295.00 | 295.00 | 34,240 |
| Mar 15, 2024 | 294.50 | 295.50 | 291.00 | 291.50 | 291.50 | 59,120 |
| Mar 14, 2024 | 298.00 | 298.00 | 295.50 | 296.00 | 296.00 | 20,280 |
| Mar 13, 2024 | 297.50 | 299.00 | 295.00 | 297.00 | 297.00 | 101,520 |
| Mar 12, 2024 | 294.50 | 298.00 | 294.00 | 297.50 | 297.50 | 31,130 |
| Mar 11, 2024 | 297.00 | 297.00 | 291.25 | 292.50 | 292.50 | 95,520 |
| Mar 8, 2024 | 298.50 | 302.00 | 298.50 | 300.00 | 300.00 | 41,730 |
| Mar 7, 2024 | 296.25 | 298.00 | 296.25 | 298.00 | 298.00 | 27,850 |
| Mar 6, 2024 | 294.50 | 298.00 | 294.50 | 296.50 | 296.50 | 10,490 |
| Mar 5, 2024 | 297.00 | 297.50 | 292.00 | 292.00 | 292.00 | 91,040 |
| Mar 4, 2024 | 295.50 | 298.00 | 295.50 | 297.00 | 297.00 | 21,000 |
| Mar 1, 2024 | 293.00 | 295.00 | 292.50 | 294.75 | 294.75 | 29,260 |
| Feb 29, 2024 | 287.50 | 290.50 | 287.00 | 290.50 | 290.50 | 20,810 |
| Feb 28, 2024 | 287.50 | 289.00 | 286.50 | 288.50 | 288.50 | 45,450 |
| Feb 27, 2024 | 290.00 | 290.50 | 289.00 | 289.00 | 289.00 | 56,170 |
| Feb 26, 2024 | 289.00 | 290.00 | 288.00 | 289.50 | 289.50 | 41,730 |
| Feb 23, 2024 | 290.00 | 290.00 | 288.00 | 288.50 | 288.50 | 14,850 |
| Feb 22, 2024 | 284.50 | 289.50 | 283.50 | 288.50 | 288.50 | 118,320 |
| Feb 21, 2024 | 279.50 | 279.50 | 278.00 | 279.00 | 279.00 | 8,600 |
| Feb 20, 2024 | 286.00 | 286.00 | 280.00 | 280.50 | 280.50 | 109,110 |
| Feb 19, 2024 | 286.00 | 286.50 | 286.00 | 286.00 | 286.00 | 2,360 |
| Feb 16, 2024 | 287.50 | 289.50 | 286.00 | 288.00 | 288.00 | 51,440 |
| Feb 15, 2024 | 286.50 | 288.50 | 285.50 | 285.50 | 285.50 | 27,860 |
| Feb 14, 2024 | 283.00 | 286.50 | 282.50 | 285.75 | 285.75 | 32,030 |
| Feb 13, 2024 | 282.00 | 284.00 | 278.50 | 282.50 | 282.50 | 84,900 |
| Feb 12, 2024 | 286.25 | 288.00 | 286.00 | 287.00 | 287.00 | 33,720 |
| Feb 9, 2024 | 284.00 | 286.00 | 284.00 | 286.00 | 286.00 | 32,450 |
| Feb 8, 2024 | 283.50 | 285.00 | 283.50 | 284.00 | 284.00 | 15,000 |
| Feb 7, 2024 | 280.50 | 282.00 | 280.50 | 282.00 | 282.00 | 20,050 |
| Feb 6, 2024 | 282.00 | 282.50 | 279.50 | 280.50 | 280.50 | 157,870 |
| Feb 5, 2024 | 277.00 | 282.00 | 277.00 | 279.50 | 279.50 | 66,920 |
| Feb 2, 2024 | 269.50 | 273.50 | 269.50 | 272.50 | 272.50 | 40,220 |
| Feb 1, 2024 | 267.50 | 269.50 | 267.00 | 267.00 | 267.00 | 24,680 |
| Jan 31, 2024 | 268.50 | 268.50 | 266.50 | 267.50 | 267.50 | 60,210 |
| Jan 30, 2024 | 272.50 | 274.50 | 272.50 | 273.50 | 273.50 | 19,130 |
| Jan 29, 2024 | 268.00 | 272.00 | 268.00 | 269.50 | 269.50 | 31,840 |
| Jan 26, 2024 | 269.25 | 270.00 | 267.50 | 269.00 | 269.00 | 13,970 |
| Jan 25, 2024 | 269.50 | 271.00 | 269.50 | 271.00 | 271.00 | 8,670 |
| Jan 24, 2024 | 268.75 | 271.00 | 268.75 | 270.00 | 270.00 | 14,460 |
| Jan 23, 2024 | 265.50 | 268.00 | 265.50 | 268.00 | 268.00 | 7,350 |
| Jan 22, 2024 | 266.00 | 267.00 | 265.50 | 266.00 | 266.00 | 63,330 |
| Jan 19, 2024 | 261.50 | 262.50 | 261.00 | 262.50 | 262.50 | 56,620 |
| Jan 18, 2024 | 256.00 | 260.50 | 256.00 | 260.50 | 260.50 | 29,370 |
| Jan 17, 2024 | 253.50 | 255.75 | 253.50 | 255.50 | 255.50 | 29,110 |
| Jan 16, 2024 | 256.00 | 258.00 | 256.00 | 257.00 | 257.00 | 20,590 |
| Jan 15, 2024 | 256.50 | 257.00 | 255.50 | 257.00 | 257.00 | 5,620 |