OPR - Delayed Quote USD
PCT May 2025 8.000 put (PCT250502P00008000)
1.1000
-0.0500
(-4.35%)
At close: May 2 at 2:40:10 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 6 |
| Apr 29, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 43 |
| Apr 22, 2025 | 1.8500 | 1.8500 | 1.6600 | 1.7000 | 1.7000 | 6 |
| Apr 7, 2025 | 2.1900 | 2.2000 | 2.1900 | 2.2000 | 2.2000 | 43 |