Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

PCT May 2025 6.500 call (PCT250502C00006500)

0.3700
+0.0800
+(27.59%)
At close: May 2 at 1:10:54 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.37000.37000.37000.37000.370051
May 1, 20250.41000.41000.20000.29000.290060
Apr 30, 20250.28000.28000.28000.28000.28009
Apr 29, 20250.55000.59000.55000.59000.59006
Apr 28, 20250.61000.61000.61000.61000.61002
Apr 25, 20250.54000.55000.54000.55000.55004
Apr 22, 20250.27000.50000.27000.38000.3800507
Apr 21, 20250.15000.15000.15000.15000.15002
Apr 17, 20250.32000.32000.32000.32000.32004
Apr 16, 20250.40000.40000.30000.30000.30006
Apr 15, 20250.60000.60000.60000.60000.60002
Apr 14, 20250.60000.60000.60000.60000.6000-