OPR - Delayed Quote USD
PCT May 2025 5.500 call (PCT250502C00005500)
1.3000
0.0000
(0.00%)
At close: May 1 at 2:29:52 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 1, 2025 | 1.1700 | 1.3000 | 1.1700 | 1.3000 | 1.3000 | 3 |
| Apr 30, 2025 | 1.4400 | 1.4400 | 1.2800 | 1.2800 | 1.2800 | 6 |
| Apr 29, 2025 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 2 |
| Apr 28, 2025 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 12 |
| Apr 25, 2025 | 1.4000 | 1.4000 | 1.2900 | 1.2900 | 1.2900 | 18 |
| Apr 24, 2025 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 17 |
| Apr 21, 2025 | 0.5500 | 0.5500 | 0.4500 | 0.4500 | 0.4500 | 11 |
| Apr 14, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |