SES - Delayed Quote SGD

PC Partner Group Limited (PCT.SI)

Compare
1.4100
+0.0300
+(2.17%)
At close: 3:19:27 PM GMT+8
Currency in SGD
Download
Date Open High Low Close Adj Close Volume
Mar 3, 20251.38001.42001.32001.41001.4100172,100
Feb 28, 20251.55001.55001.38001.38001.3800124,200
Feb 27, 20251.49001.67001.48001.51001.5100169,700
Feb 26, 20251.55001.56001.46001.51001.5100389,700
Feb 25, 20251.37001.51001.33001.47001.4700479,700
Feb 24, 20251.38001.43001.31001.35001.35001,062,400
Feb 21, 20251.46001.49001.35001.38001.38001,697,600
Feb 20, 20251.36001.53001.34001.46001.4600308,900
Feb 19, 20251.15001.31001.15001.28001.280011,700
Feb 18, 20251.13001.15001.13001.15001.150010,300
Feb 17, 20251.09001.15001.08001.10001.100035,800
Feb 14, 20251.15001.15001.00001.06001.0600225,400
Feb 13, 20251.14001.17001.04001.14001.140039,800
Feb 12, 20251.04001.14001.04001.12001.120029,900
Feb 11, 20251.04001.04001.03001.04001.04002,300
Feb 10, 20251.04001.04001.02001.04001.040079,300
Feb 7, 20251.01001.02001.00001.02001.020043,600
Feb 6, 20250.99501.01000.99001.01001.0100175,900
Feb 5, 20250.98500.98500.97000.97000.97001,200
Feb 4, 20250.95500.98500.95500.97000.970022,700
Feb 3, 20250.91000.95500.90000.95500.955022,500
Jan 31, 20250.90500.90500.90000.90000.90001,100
Jan 28, 20250.92000.92000.89500.90500.905044,100
Jan 27, 20250.96000.96000.92000.92000.920046,100
Jan 24, 20250.96500.98000.96500.96500.96501,100
Jan 23, 20250.94000.95500.94000.95500.955016,900
Jan 22, 20250.93500.93500.92500.92500.925022,700
Jan 20, 20250.93000.93000.92500.92500.92502,700
Jan 17, 20250.98000.98000.92000.92000.92004,500
Jan 16, 20250.91000.91000.91000.91000.910015,000
Jan 15, 20250.92500.92500.91500.91500.915030,300
Jan 13, 20251.00001.00000.91000.91000.910044,000
Jan 10, 20250.93000.93000.93000.93000.93002,000
Jan 9, 20250.98000.98000.96000.96000.960010,100
Jan 8, 20250.93500.93500.93500.93500.93504,400
Jan 7, 20250.99000.99000.92000.92000.92006,900
Jan 6, 20250.95000.96000.95000.95000.950021,000
Jan 3, 20250.88500.94500.88500.94500.94502,500
Jan 2, 20250.88500.90000.88500.90000.90002,900
Dec 31, 20240.87500.87500.87500.87500.87501,000
Dec 30, 20240.87500.88500.87500.87500.875022,100
Dec 26, 20240.86000.86000.85500.85500.85503,000
Dec 24, 20240.85000.85000.85000.85000.8500700
Dec 19, 20240.85000.85000.84500.84500.84501,100
Dec 18, 20240.87500.87500.86000.86000.860011,000
Dec 17, 20240.85000.85000.85000.85000.85005,300
Dec 16, 20240.85000.85500.85000.85000.850016,900
Dec 13, 20240.85000.85000.85000.85000.85002,000
Dec 12, 20240.84000.85000.84000.85000.850048,700
Dec 11, 20240.86500.86500.85000.85000.850060,700
Dec 10, 20240.86500.86500.85500.85500.855071,800
Dec 9, 20240.86500.87000.86500.87000.87003,100
Dec 6, 20240.86000.86000.85500.86000.860015,000
Dec 5, 20240.87000.87000.87000.87000.870011,200
Dec 4, 20240.89000.89000.86500.86500.865071,600
Dec 3, 20240.88500.90500.88000.88000.880044,300
Dec 2, 20240.86000.86000.85500.86000.860011,500
Nov 29, 20240.86000.86000.86000.86000.86008,900
Nov 28, 20240.87500.87500.85500.85500.855073,000
Nov 27, 20240.82000.85500.82000.85500.855030,000
Nov 26, 20240.81000.82000.80000.81000.810071,500
Nov 25, 20240.83500.84500.82000.84500.845074,400
Nov 22, 20240.84500.84500.83500.83500.83503,500
Nov 21, 20240.84500.85500.84000.84500.8450152,700
Nov 20, 20240.84000.84000.83000.84000.840063,000
Nov 19, 20240.83000.83000.80500.80500.805042,300
Nov 18, 20240.85500.87000.81500.81500.815077,200
Nov 15, 20240.85000.87500.84000.84000.840044,700

Related Tickers

0R6W.IL Tobii AB (publ)
1.9335
+1.92%
 
TSHTF
3.5000
0.00%
 
76M0.SG Realbotix Corp
0.2360
-7.81%
 
ALTHO.PA Metavisio
0.0580
-7.20%
 
BLRN.TA BladeRanger Ltd
42.70
-4.26%
 
6588.T Toshiba Tec Corporation
2,978.00
-0.73%
 
WDC.MU Western Digital Corp
47.10
+1.12%
 
WDC.DU Western Digital Corp
45.48
-1.99%
 
XAR.L Xaar plc
64.50
+0.78%
 
CNC.L Concurrent Technologies Plc
176.50
+6.33%