NasdaqCM - Nasdaq Real Time Price USD
PureCycle Technologies, Inc. (PCT)
6.66
-0.05
(-0.75%)
At close: May 1 at 4:00:00 PM EDT
6.67
+0.01
+(0.15%)
Pre-Market: 5:39:38 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT250502C00002000 | 5/1/2025 2:26 PM | 2 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| PCT250502C00002500 | 5/1/2025 2:26 PM | 2.5 | 4.71 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| PCT250502C00003000 | 5/1/2025 2:27 PM | 3 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| PCT250502C00004000 | 5/1/2025 2:28 PM | 4 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| PCT250502C00005000 | 5/1/2025 2:29 PM | 5 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| PCT250502C00005500 | 5/1/2025 2:29 PM | 5.5 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| PCT250502C00006000 | 5/1/2025 3:43 PM | 6 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| PCT250502C00006500 | 5/1/2025 2:50 PM | 6.5 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00% | 60 | 0 | 0.00% |
| PCT250502C00007000 | 5/1/2025 1:39 PM | 7 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 25.00% |
| PCT250502C00007500 | 5/1/2025 1:39 PM | 7.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| PCT250502C00008000 | 4/29/2025 2:41 PM | 8 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 50.00% |
| PCT250502C00008500 | 4/29/2025 11:06 AM | 8.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| PCT250502C00009000 | 4/28/2025 10:19 AM | 9 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 75 | 0 | 50.00% |
| PCT250502C00009500 | 3/20/2025 11:26 AM | 9.5 | 0.42 | 0.00 | 0.85 | 0.00 | 0.00% | - | 2 | 853.13% |
| PCT250502C00010000 | 3/26/2025 9:50 AM | 10 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 8 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT250502P00005000 | 4/16/2025 3:15 PM | 5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| PCT250502P00005500 | 4/25/2025 3:17 PM | 5.5 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| PCT250502P00006000 | 5/1/2025 11:36 AM | 6 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| PCT250502P00006500 | 5/1/2025 3:52 PM | 6.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 12.50% |
| PCT250502P00007000 | 5/1/2025 3:33 PM | 7 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00% | 198 | 0 | 0.00% |
| PCT250502P00007500 | 4/29/2025 2:18 PM | 7.5 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 0.00% |
| PCT250502P00008000 | 4/29/2025 10:05 AM | 8 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 43 | 0 | 0.00% |
Related Tickers
ADUR Aduro Clean Technologies Inc.
5.17
-4.44%
ACT.CN Aduro Clean Technologies Inc.
7.30
-3.05%
VLTO Veralto Corporation
94.21
-1.76%
ATMU Atmus Filtration Technologies Inc.
35.26
+1.70%
ERII Energy Recovery, Inc.
15.58
+0.84%
CECO CECO Environmental Corp.
24.41
+2.61%
FSS Federal Signal Corporation
84.24
+3.45%
MTRSs.XC
E1P0.F Envipco Holding N.V.
5.30
+3.52%
CAMBI.OL Cambi ASA
17.90
+2.29%