NasdaqGM - Delayed Quote USD
Perceptive Capital Solutions Corp (PCSC)
10.55
-0.04
(-0.38%)
At close: June 13 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 10.65 | 10.65 | 10.55 | 10.55 | 10.55 | 3,200 |
| Jun 12, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - |
| Jun 11, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 1,300 |
| Jun 10, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| Jun 9, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| Jun 6, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| Jun 5, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| Jun 4, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 400 |
| Jun 3, 2025 | 10.57 | 10.69 | 10.57 | 10.69 | 10.69 | 30,800 |
| Jun 2, 2025 | 10.54 | 10.56 | 10.54 | 10.56 | 10.56 | 33,600 |
| May 30, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| May 29, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| May 28, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| May 27, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| May 23, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| May 22, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| May 21, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| May 20, 2025 | 10.52 | 10.54 | 10.50 | 10.54 | 10.54 | 3,700 |
| May 19, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
| May 16, 2025 | 10.47 | 10.47 | 10.38 | 10.38 | 10.38 | 2,000 |
| May 15, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
| May 14, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 3,900 |
| May 13, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
| May 12, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
| May 9, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
| May 8, 2025 | 10.33 | 10.33 | 10.31 | 10.32 | 10.32 | 1,100 |
| May 7, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| May 6, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| May 5, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 100 |
| May 2, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| May 1, 2025 | 10.40 | 10.49 | 10.40 | 10.49 | 10.49 | 3,500 |
| Apr 30, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 100 |
| Apr 29, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
| Apr 28, 2025 | 10.42 | 10.42 | 10.37 | 10.37 | 10.37 | 2,400 |
| Apr 25, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 200 |
| Apr 24, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 5,100 |
| Apr 23, 2025 | 10.28 | 10.30 | 10.28 | 10.30 | 10.30 | 2,900 |
| Apr 22, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 15,500 |
| Apr 21, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
| Apr 17, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
| Apr 16, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
| Apr 15, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
| Apr 14, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 100 |
| Apr 11, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
| Apr 10, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
| Apr 9, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
| Apr 8, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
| Apr 7, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
| Apr 4, 2025 | 10.30 | 10.30 | 10.23 | 10.23 | 10.23 | 15,500 |
| Apr 3, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| Apr 2, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| Apr 1, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| Mar 31, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| Mar 28, 2025 | 10.31 | 10.31 | 10.30 | 10.30 | 10.30 | 300 |
| Mar 27, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| Mar 26, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| Mar 25, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| Mar 24, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| Mar 21, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| Mar 20, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| Mar 19, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| Mar 18, 2025 | 10.30 | 10.30 | 10.28 | 10.28 | 10.28 | 52,900 |
| Mar 17, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 2,200 |
| Mar 14, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 2,800 |
| Mar 13, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
| Mar 12, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
| Mar 11, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 300 |
| Mar 10, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 10,200 |
| Mar 7, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 300 |
| Mar 6, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| Mar 5, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| Mar 4, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 5,000 |
| Mar 3, 2025 | 10.29 | 10.31 | 10.29 | 10.31 | 10.31 | 123,600 |
| Feb 28, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| Feb 27, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| Feb 26, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 29,900 |
| Feb 25, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 5,100 |
| Feb 24, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| Feb 21, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| Feb 20, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| Feb 19, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| Feb 18, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| Feb 14, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| Feb 13, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| Feb 12, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1,800 |
| Feb 11, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| Feb 10, 2025 | 10.25 | 10.30 | 10.25 | 10.28 | 10.28 | 6,600 |
| Feb 7, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Feb 6, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Feb 5, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Feb 4, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Feb 3, 2025 | 10.20 | 10.24 | 10.20 | 10.20 | 10.20 | 1,000 |
| Jan 31, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 3,000 |
| Jan 30, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - |
| Jan 29, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - |
| Jan 28, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1,000 |
| Jan 27, 2025 | 10.26 | 10.26 | 10.18 | 10.18 | 10.18 | 1,000 |
| Jan 24, 2025 | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | 3,600 |
| Jan 23, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - |
| Jan 22, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 200 |
| Jan 21, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Jan 17, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Jan 16, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Jan 15, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Jan 14, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Jan 13, 2025 | 10.19 | 10.20 | 10.19 | 10.20 | 10.20 | 3,800 |
| Jan 10, 2025 | 10.18 | 10.19 | 10.18 | 10.19 | 10.19 | 15,300 |
| Jan 8, 2025 | 10.20 | 10.20 | 10.15 | 10.18 | 10.18 | 1,400 |
| Jan 7, 2025 | 10.20 | 10.20 | 10.16 | 10.17 | 10.17 | 64,000 |
| Jan 6, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 11,300 |
| Jan 3, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - |
| Jan 2, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 50,000 |
| Dec 31, 2024 | 10.14 | 10.18 | 10.14 | 10.18 | 10.18 | 5,400 |
| Dec 30, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - |
| Dec 27, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 24,900 |
| Dec 26, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - |
| Dec 24, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - |
| Dec 23, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 89,100 |
| Dec 20, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 200 |
| Dec 19, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - |
| Dec 18, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - |
| Dec 17, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - |
| Dec 16, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - |
| Dec 13, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - |
| Dec 12, 2024 | 10.18 | 10.22 | 10.18 | 10.19 | 10.19 | 37,900 |
| Dec 11, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - |
| Dec 10, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 100 |
| Dec 9, 2024 | 10.14 | 10.15 | 10.13 | 10.13 | 10.13 | 51,300 |
| Dec 6, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - |
| Dec 5, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - |
| Dec 4, 2024 | 10.13 | 10.17 | 10.13 | 10.13 | 10.13 | 20,300 |
| Dec 3, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 5,400 |
| Dec 2, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 19,300 |
| Nov 29, 2024 | 10.15 | 10.15 | 10.11 | 10.13 | 10.13 | 312,100 |
| Nov 27, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - |
| Nov 26, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - |
| Nov 25, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 50,000 |
| Nov 22, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| Nov 21, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 200 |
| Nov 20, 2024 | 10.15 | 10.15 | 10.13 | 10.13 | 10.13 | 2,500 |
| Nov 19, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| Nov 18, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 500 |
| Nov 15, 2024 | 10.12 | 10.12 | 10.10 | 10.12 | 10.12 | 7,200 |
| Nov 14, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| Nov 13, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| Nov 12, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| Nov 11, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| Nov 8, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| Nov 7, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 100,100 |
| Nov 6, 2024 | 10.10 | 10.10 | 10.08 | 10.08 | 10.08 | 21,300 |
| Nov 5, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| Nov 4, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| Nov 1, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| Oct 31, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| Oct 30, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 20,000 |
| Oct 29, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| Oct 28, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| Oct 25, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| Oct 24, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| Oct 23, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| Oct 22, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| Oct 21, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| Oct 18, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 500 |
| Oct 17, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| Oct 16, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 99,900 |
| Oct 15, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| Oct 14, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 10,000 |
| Oct 11, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| Oct 10, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 200 |
| Oct 9, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 200 |
| Oct 8, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1,100 |
| Oct 7, 2024 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 2,200 |
| Oct 4, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Oct 3, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 200 |
| Oct 2, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 5,200 |
| Oct 1, 2024 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | 35,100 |
| Sep 30, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Sep 27, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 12,800 |
| Sep 26, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 24,500 |
| Sep 25, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 400 |
| Sep 24, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 26,900 |
| Sep 23, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 3,100 |
| Sep 20, 2024 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | 14,800 |
| Sep 19, 2024 | 10.05 | 10.06 | 10.04 | 10.04 | 10.04 | 23,000 |
| Sep 18, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 15,100 |
| Sep 17, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1,200 |
| Sep 16, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 14,900 |
| Sep 13, 2024 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | 10,100 |
| Sep 12, 2024 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | 400 |
| Sep 11, 2024 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | 182,000 |
| Sep 10, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| Sep 9, 2024 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | 1,700 |
| Sep 6, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| Sep 5, 2024 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | 700 |
| Sep 4, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 1,100 |
| Sep 3, 2024 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | 17,800 |
| Aug 30, 2024 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | 8,100 |
| Aug 29, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 330,700 |
| Aug 28, 2024 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | 34,700 |
| Aug 27, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 38,200 |
| Aug 26, 2024 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 10,300 |
| Aug 23, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 20,000 |
| Aug 22, 2024 | 10.07 | 10.07 | 10.06 | 10.07 | 10.07 | 160,900 |
| Aug 21, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| Aug 20, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| Aug 19, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| Aug 16, 2024 | 10.07 | 10.07 | 10.06 | 10.07 | 10.07 | 33,800 |
| Aug 15, 2024 | 10.08 | 10.08 | 10.07 | 10.08 | 10.08 | 1,500 |
| Aug 14, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - |
| Aug 13, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - |
| Aug 12, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - |
| Aug 9, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 38,800 |
| Aug 8, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 1,500 |
| Aug 7, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| Aug 6, 2024 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | 21,300 |
| Aug 5, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 200 |
| Aug 2, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1,000 |
| Aug 1, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| Jul 31, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 1,600 |
| Jul 30, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - |
| Jul 29, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - |
| Jul 26, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - |
| Jul 25, 2024 | 10.06 | 10.09 | 10.06 | 10.09 | 10.09 | 3,000 |
| Jul 24, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| Jul 23, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| Jul 22, 2024 | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | 1,200 |
| Jul 19, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 300 |
| Jul 18, 2024 | 10.08 | 10.08 | 10.06 | 10.06 | 10.06 | 2,200 |
| Jul 17, 2024 | 10.08 | 10.08 | 10.06 | 10.06 | 10.06 | 13,100 |
| Jul 16, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 4,100 |
| Jul 15, 2024 | 10.09 | 10.09 | 10.08 | 10.09 | 10.09 | 3,900 |
| Jul 12, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 1,500 |
| Jul 11, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 2,400 |
| Jul 10, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 2,100 |
| Jul 9, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 400 |
| Jul 8, 2024 | 10.09 | 10.09 | 10.06 | 10.06 | 10.06 | 800 |
| Jul 5, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 200 |
| Jul 3, 2024 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | 10,100 |
| Jul 2, 2024 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | 2,700 |
| Jul 1, 2024 | 10.05 | 10.09 | 10.03 | 10.08 | 10.08 | 35,900 |
| Jun 28, 2024 | 10.05 | 10.08 | 10.05 | 10.06 | 10.06 | 3,900 |
| Jun 27, 2024 | 10.06 | 10.09 | 10.06 | 10.08 | 10.08 | 25,400 |
| Jun 26, 2024 | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | 79,000 |
| Jun 25, 2024 | 10.07 | 10.08 | 10.03 | 10.04 | 10.04 | 40,700 |
| Jun 24, 2024 | 10.06 | 10.09 | 10.05 | 10.09 | 10.09 | 9,400 |
| Jun 21, 2024 | 10.09 | 10.09 | 10.08 | 10.09 | 10.09 | 15,200 |
| Jun 20, 2024 | 10.10 | 10.10 | 10.08 | 10.10 | 10.10 | 22,300 |
| Jun 18, 2024 | 10.09 | 10.10 | 10.08 | 10.09 | 10.09 | 24,300 |
| Jun 17, 2024 | 10.08 | 10.10 | 10.08 | 10.09 | 10.09 | 116,500 |
| Jun 14, 2024 | 10.10 | 10.10 | 10.06 | 10.07 | 10.07 | 47,700 |