NasdaqGM - Delayed Quote USD

Perceptive Capital Solutions Corp (PCSC)

10.55
-0.04
(-0.38%)
At close: June 13 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 13, 202510.6510.6510.5510.5510.553,200
Jun 12, 202510.5910.5910.5910.5910.59-
Jun 11, 202510.5910.5910.5910.5910.591,300
Jun 10, 202510.6110.6110.6110.6110.61-
Jun 9, 202510.6110.6110.6110.6110.61-
Jun 6, 202510.6110.6110.6110.6110.61-
Jun 5, 202510.6110.6110.6110.6110.61-
Jun 4, 202510.6110.6110.6110.6110.61400
Jun 3, 202510.5710.6910.5710.6910.6930,800
Jun 2, 202510.5410.5610.5410.5610.5633,600
May 30, 202510.5410.5410.5410.5410.54-
May 29, 202510.5410.5410.5410.5410.54-
May 28, 202510.5410.5410.5410.5410.54-
May 27, 202510.5410.5410.5410.5410.54-
May 23, 202510.5410.5410.5410.5410.54-
May 22, 202510.5410.5410.5410.5410.54-
May 21, 202510.5410.5410.5410.5410.54-
May 20, 202510.5210.5410.5010.5410.543,700
May 19, 202510.3810.3810.3810.3810.38-
May 16, 202510.4710.4710.3810.3810.382,000
May 15, 202510.3710.3710.3710.3710.37-
May 14, 202510.3710.3710.3710.3710.373,900
May 13, 202510.3210.3210.3210.3210.32-
May 12, 202510.3210.3210.3210.3210.32-
May 9, 202510.3210.3210.3210.3210.32-
May 8, 202510.3310.3310.3110.3210.321,100
May 7, 202510.3410.3410.3410.3410.34-
May 6, 202510.3410.3410.3410.3410.34-
May 5, 202510.3410.3410.3410.3410.34100
May 2, 202510.4910.4910.4910.4910.49-
May 1, 202510.4010.4910.4010.4910.493,500
Apr 30, 202510.4010.4010.4010.4010.40100
Apr 29, 202510.3710.3710.3710.3710.37-
Apr 28, 202510.4210.4210.3710.3710.372,400
Apr 25, 202510.4010.4010.4010.4010.40200
Apr 24, 202510.3910.3910.3910.3910.395,100
Apr 23, 202510.2810.3010.2810.3010.302,900
Apr 22, 202510.3710.3710.3710.3710.3715,500
Apr 21, 202510.3810.3810.3810.3810.38-
Apr 17, 202510.3810.3810.3810.3810.38-
Apr 16, 202510.3810.3810.3810.3810.38-
Apr 15, 202510.3810.3810.3810.3810.38-
Apr 14, 202510.3810.3810.3810.3810.38100
Apr 11, 202510.2310.2310.2310.2310.23-
Apr 10, 202510.2310.2310.2310.2310.23-
Apr 9, 202510.2310.2310.2310.2310.23-
Apr 8, 202510.2310.2310.2310.2310.23-
Apr 7, 202510.2310.2310.2310.2310.23-
Apr 4, 202510.3010.3010.2310.2310.2315,500
Apr 3, 202510.3010.3010.3010.3010.30-
Apr 2, 202510.3010.3010.3010.3010.30-
Apr 1, 202510.3010.3010.3010.3010.30-
Mar 31, 202510.3010.3010.3010.3010.30-
Mar 28, 202510.3110.3110.3010.3010.30300
Mar 27, 202510.2810.2810.2810.2810.28-
Mar 26, 202510.2810.2810.2810.2810.28-
Mar 25, 202510.2810.2810.2810.2810.28-
Mar 24, 202510.2810.2810.2810.2810.28-
Mar 21, 202510.2810.2810.2810.2810.28-
Mar 20, 202510.2810.2810.2810.2810.28-
Mar 19, 202510.2810.2810.2810.2810.28-
Mar 18, 202510.3010.3010.2810.2810.2852,900
Mar 17, 202510.3010.3010.3010.3010.302,200
Mar 14, 202510.3010.3010.3010.3010.302,800
Mar 13, 202510.3210.3210.3210.3210.32-
Mar 12, 202510.3210.3210.3210.3210.32-
Mar 11, 202510.3210.3210.3210.3210.32300
Mar 10, 202510.3210.3210.3210.3210.3210,200
Mar 7, 202510.3010.3010.3010.3010.30300
Mar 6, 202510.3010.3010.3010.3010.30-
Mar 5, 202510.3010.3010.3010.3010.30-
Mar 4, 202510.3010.3010.3010.3010.305,000
Mar 3, 202510.2910.3110.2910.3110.31123,600
Feb 28, 202510.2810.2810.2810.2810.28-
Feb 27, 202510.2810.2810.2810.2810.28-
Feb 26, 202510.2810.2810.2810.2810.2829,900
Feb 25, 202510.2810.2810.2810.2810.285,100
Feb 24, 202510.3010.3010.3010.3010.30-
Feb 21, 202510.3010.3010.3010.3010.30-
Feb 20, 202510.3010.3010.3010.3010.30-
Feb 19, 202510.3010.3010.3010.3010.30-
Feb 18, 202510.3010.3010.3010.3010.30-
Feb 14, 202510.3010.3010.3010.3010.30-
Feb 13, 202510.3010.3010.3010.3010.30-
Feb 12, 202510.3010.3010.3010.3010.301,800
Feb 11, 202510.2810.2810.2810.2810.28-
Feb 10, 202510.2510.3010.2510.2810.286,600
Feb 7, 202510.2010.2010.2010.2010.20-
Feb 6, 202510.2010.2010.2010.2010.20-
Feb 5, 202510.2010.2010.2010.2010.20-
Feb 4, 202510.2010.2010.2010.2010.20-
Feb 3, 202510.2010.2410.2010.2010.201,000
Jan 31, 202510.1810.1810.1810.1810.183,000
Jan 30, 202510.1810.1810.1810.1810.18-
Jan 29, 202510.1810.1810.1810.1810.18-
Jan 28, 202510.1810.1810.1810.1810.181,000
Jan 27, 202510.2610.2610.1810.1810.181,000
Jan 24, 202510.2410.2510.2410.2510.253,600
Jan 23, 202510.1810.1810.1810.1810.18-
Jan 22, 202510.1810.1810.1810.1810.18200
Jan 21, 202510.2010.2010.2010.2010.20-
Jan 17, 202510.2010.2010.2010.2010.20-
Jan 16, 202510.2010.2010.2010.2010.20-
Jan 15, 202510.2010.2010.2010.2010.20-
Jan 14, 202510.2010.2010.2010.2010.20-
Jan 13, 202510.1910.2010.1910.2010.203,800
Jan 10, 202510.1810.1910.1810.1910.1915,300
Jan 8, 202510.2010.2010.1510.1810.181,400
Jan 7, 202510.2010.2010.1610.1710.1764,000
Jan 6, 202510.1810.1810.1810.1810.1811,300
Jan 3, 202510.1810.1810.1810.1810.18-
Jan 2, 202510.1810.1810.1810.1810.1850,000
Dec 31, 202410.1410.1810.1410.1810.185,400
Dec 30, 202410.1310.1310.1310.1310.13-
Dec 27, 202410.1310.1310.1310.1310.1324,900
Dec 26, 202410.1310.1310.1310.1310.13-
Dec 24, 202410.1310.1310.1310.1310.13-
Dec 23, 202410.1310.1310.1310.1310.1389,100
Dec 20, 202410.1710.1710.1710.1710.17200
Dec 19, 202410.1910.1910.1910.1910.19-
Dec 18, 202410.1910.1910.1910.1910.19-
Dec 17, 202410.1910.1910.1910.1910.19-
Dec 16, 202410.1910.1910.1910.1910.19-
Dec 13, 202410.1910.1910.1910.1910.19-
Dec 12, 202410.1810.2210.1810.1910.1937,900
Dec 11, 202410.1310.1310.1310.1310.13-
Dec 10, 202410.1310.1310.1310.1310.13100
Dec 9, 202410.1410.1510.1310.1310.1351,300
Dec 6, 202410.1310.1310.1310.1310.13-
Dec 5, 202410.1310.1310.1310.1310.13-
Dec 4, 202410.1310.1710.1310.1310.1320,300
Dec 3, 202410.1310.1310.1310.1310.135,400
Dec 2, 202410.1310.1310.1310.1310.1319,300
Nov 29, 202410.1510.1510.1110.1310.13312,100
Nov 27, 202410.1110.1110.1110.1110.11-
Nov 26, 202410.1110.1110.1110.1110.11-
Nov 25, 202410.1110.1110.1110.1110.1150,000
Nov 22, 202410.1010.1010.1010.1010.10-
Nov 21, 202410.1010.1010.1010.1010.10200
Nov 20, 202410.1510.1510.1310.1310.132,500
Nov 19, 202410.1510.1510.1510.1510.15-
Nov 18, 202410.1510.1510.1510.1510.15500
Nov 15, 202410.1210.1210.1010.1210.127,200
Nov 14, 202410.0810.0810.0810.0810.08-
Nov 13, 202410.0810.0810.0810.0810.08-
Nov 12, 202410.0810.0810.0810.0810.08-
Nov 11, 202410.0810.0810.0810.0810.08-
Nov 8, 202410.0810.0810.0810.0810.08-
Nov 7, 202410.0810.0810.0810.0810.08100,100
Nov 6, 202410.1010.1010.0810.0810.0821,300
Nov 5, 202410.0710.0710.0710.0710.07-
Nov 4, 202410.0710.0710.0710.0710.07-
Nov 1, 202410.0710.0710.0710.0710.07-
Oct 31, 202410.0710.0710.0710.0710.07-
Oct 30, 202410.0710.0710.0710.0710.0720,000
Oct 29, 202410.0710.0710.0710.0710.07-
Oct 28, 202410.0710.0710.0710.0710.07-
Oct 25, 202410.0710.0710.0710.0710.07-
Oct 24, 202410.0710.0710.0710.0710.07-
Oct 23, 202410.0710.0710.0710.0710.07-
Oct 22, 202410.0710.0710.0710.0710.07-
Oct 21, 202410.0710.0710.0710.0710.07-
Oct 18, 202410.0710.0710.0710.0710.07500
Oct 17, 202410.0510.0510.0510.0510.05-
Oct 16, 202410.0510.0510.0510.0510.0599,900
Oct 15, 202410.0510.0510.0510.0510.05-
Oct 14, 202410.0510.0510.0510.0510.0510,000
Oct 11, 202410.0710.0710.0710.0710.07-
Oct 10, 202410.0710.0710.0710.0710.07200
Oct 9, 202410.0710.0710.0710.0710.07200
Oct 8, 202410.0510.0510.0510.0510.051,100
Oct 7, 202410.0310.0410.0310.0410.042,200
Oct 4, 202410.0210.0210.0210.0210.02-
Oct 3, 202410.0210.0210.0210.0210.02200
Oct 2, 202410.0210.0210.0210.0210.025,200
Oct 1, 202410.0310.0310.0210.0210.0235,100
Sep 30, 202410.0210.0210.0210.0210.02-
Sep 27, 202410.0210.0210.0210.0210.0212,800
Sep 26, 202410.0210.0210.0210.0210.0224,500
Sep 25, 202410.0210.0210.0210.0210.02400
Sep 24, 202410.0210.0210.0210.0210.0226,900
Sep 23, 202410.0210.0210.0210.0210.023,100
Sep 20, 202410.0310.0310.0210.0310.0314,800
Sep 19, 202410.0510.0610.0410.0410.0423,000
Sep 18, 202410.0410.0410.0410.0410.0415,100
Sep 17, 202410.0510.0510.0510.0510.051,200
Sep 16, 202410.0510.0510.0510.0510.0514,900
Sep 13, 202410.0610.0610.0510.0510.0510,100
Sep 12, 202410.0610.0610.0510.0510.05400
Sep 11, 202410.0610.0610.0510.0510.05182,000
Sep 10, 202410.0610.0610.0610.0610.06-
Sep 9, 202410.0710.0710.0610.0610.061,700
Sep 6, 202410.0510.0510.0510.0510.05-
Sep 5, 202410.0610.0610.0510.0510.05700
Sep 4, 202410.0610.0610.0610.0610.061,100
Sep 3, 202410.0610.0610.0510.0510.0517,800
Aug 30, 202410.0610.0610.0510.0510.058,100
Aug 29, 202410.0610.0610.0610.0610.06330,700
Aug 28, 202410.0610.0610.0510.0510.0534,700
Aug 27, 202410.0610.0610.0610.0610.0638,200
Aug 26, 202410.0610.0710.0610.0710.0710,300
Aug 23, 202410.0710.0710.0710.0710.0720,000
Aug 22, 202410.0710.0710.0610.0710.07160,900
Aug 21, 202410.0710.0710.0710.0710.07-
Aug 20, 202410.0710.0710.0710.0710.07-
Aug 19, 202410.0710.0710.0710.0710.07-
Aug 16, 202410.0710.0710.0610.0710.0733,800
Aug 15, 202410.0810.0810.0710.0810.081,500
Aug 14, 202410.0910.0910.0910.0910.09-
Aug 13, 202410.0910.0910.0910.0910.09-
Aug 12, 202410.0910.0910.0910.0910.09-
Aug 9, 202410.0910.0910.0910.0910.0938,800
Aug 8, 202410.0610.0610.0610.0610.061,500
Aug 7, 202410.0610.0610.0610.0610.06-
Aug 6, 202410.0710.0710.0610.0610.0621,300
Aug 5, 202410.0710.0710.0710.0710.07200
Aug 2, 202410.0710.0710.0710.0710.071,000
Aug 1, 202410.0810.0810.0810.0810.08-
Jul 31, 202410.0810.0810.0810.0810.081,600
Jul 30, 202410.0910.0910.0910.0910.09-
Jul 29, 202410.0910.0910.0910.0910.09-
Jul 26, 202410.0910.0910.0910.0910.09-
Jul 25, 202410.0610.0910.0610.0910.093,000
Jul 24, 202410.0710.0710.0710.0710.07-
Jul 23, 202410.0710.0710.0710.0710.07-
Jul 22, 202410.0810.0810.0710.0710.071,200
Jul 19, 202410.0610.0610.0610.0610.06300
Jul 18, 202410.0810.0810.0610.0610.062,200
Jul 17, 202410.0810.0810.0610.0610.0613,100
Jul 16, 202410.0810.0810.0810.0810.084,100
Jul 15, 202410.0910.0910.0810.0910.093,900
Jul 12, 202410.0610.0610.0610.0610.061,500
Jul 11, 202410.0610.0610.0610.0610.062,400
Jul 10, 202410.0910.0910.0910.0910.092,100
Jul 9, 202410.0910.0910.0910.0910.09400
Jul 8, 202410.0910.0910.0610.0610.06800
Jul 5, 202410.0710.0710.0710.0710.07200
Jul 3, 202410.0610.0610.0510.0510.0510,100
Jul 2, 202410.0610.0610.0510.0510.052,700
Jul 1, 202410.0510.0910.0310.0810.0835,900
Jun 28, 202410.0510.0810.0510.0610.063,900
Jun 27, 202410.0610.0910.0610.0810.0825,400
Jun 26, 202410.0510.0510.0310.0310.0379,000
Jun 25, 202410.0710.0810.0310.0410.0440,700
Jun 24, 202410.0610.0910.0510.0910.099,400
Jun 21, 202410.0910.0910.0810.0910.0915,200
Jun 20, 202410.1010.1010.0810.1010.1022,300
Jun 18, 202410.0910.1010.0810.0910.0924,300
Jun 17, 202410.0810.1010.0810.0910.09116,500
Jun 14, 202410.1010.1010.0610.0710.0747,700