NasdaqGS - Nasdaq Real Time Price USD
Pacira BioSciences, Inc. (PCRX)
26.64
+0.49
+(1.85%)
As of 3:27:24 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX250620C00025000 | 5/16/2025 3:49 PM | 25 | 1.95 | 2.35 | 2.80 | 0.00 | 0.00% | 12 | 504 | 53.47% |
| PCRX250620C00027500 | 5/20/2025 1:02 PM | 27.5 | 1.11 | 1.10 | 1.25 | 0.18 | 19.35% | 1 | 34 | 51.56% |
| PCRX250620C00030000 | 5/19/2025 3:32 PM | 30 | 0.40 | 0.35 | 0.50 | 0.00 | 0.00% | 1 | 5 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX250620P00017500 | 5/12/2025 12:59 PM | 17.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 114.45% |
| PCRX250620P00022500 | 5/19/2025 11:01 AM | 22.5 | 0.36 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 8 | 58.79% |
| PCRX250620P00025000 | 5/16/2025 9:34 AM | 25 | 1.20 | 0.00 | 1.30 | 0.00 | 0.00% | 1 | 1 | 66.11% |
| PCRX250620P00027500 | 5/13/2025 2:48 PM | 27.5 | 3.82 | 1.85 | 2.95 | 0.00 | 0.00% | 5 | 4 | 60.64% |
Related Tickers
COLL Collegium Pharmaceutical, Inc.
30.09
+0.85%
CPIX Cumberland Pharmaceuticals Inc.
5.17
-5.11%
ELAN Elanco Animal Health Incorporated
13.02
-1.55%
SCYX SCYNEXIS, Inc.
0.7911
-4.92%
SUPN Supernus Pharmaceuticals, Inc.
33.28
+0.68%
ETON Eton Pharmaceuticals, Inc.
19.68
+0.56%
IRWD Ironwood Pharmaceuticals, Inc.
0.6497
+6.18%
4506.T Sumitomo Pharma Co., Ltd.
833.00
-0.72%
ORGO Organogenesis Holdings Inc.
3.2450
+0.46%
RDY Dr. Reddy's Laboratories Limited
14.46
-0.03%